Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

65.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.40p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 1,609
  • Market Cap: £88.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:29 66.60p 6 £4 Buy AT
28-Apr-2025 16:14 64.00p 1,000 £640 Sell O
28-Apr-2025 16:14 64.00p 70 £45 Sell O
28-Apr-2025 15:25 64.42p 115 £74 Sell O
28-Apr-2025 11:28 66.60p 10 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:14 64.00p 1,000 £640 Sell O
28-Apr-2025 08:00 66.60p 163 £109 Buy UT
28-Apr-2025 15:25 64.42p 115 £74 Sell O
28-Apr-2025 08:00 66.60p 107 £71 Unknown
28-Apr-2025 08:00 66.60p 107 £71 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page