| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 1,042.00p | 1 | £10 | Buy | O |
| 09:51 | 1,042.00p | 92 | £959 | Buy | AT |
| 09:51 | 1,042.00p | 422 | £4,397 | Buy | AT |
| 09:51 | 1,042.00p | 268 | £2,793 | Buy | AT |
| 09:50 | 1,044.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | 1,044.00p | 24,284 | £253,525 | Unknown | O |
| 09:22 | 1,044.00p | 24,284 | £253,525 | Unknown | O |
| 08:00 | 1,070.00p | 22,477 | £240,504 | Buy | UT |
| 08:12 | 1,060.00p | 7,500 | £79,500 | Buy | O |
| 08:12 | 1,060.00p | 7,500 | £79,500 | Buy | O |
You are here: research