Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 8.40p
  • 52 Week Low: 5.05p
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 368,112
  • Market Cap: £24.15m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 5.98p 1,590 £95 Sell O
10:40 6.00p 20,000 £1,200 Sell O
09:36 5.95p 180,000 £10,710 Sell O
08:39 6.00p 90,364 £5,422 Sell O
08:04 6.01p 75,000 £4,510 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 5.95p 180,000 £10,710 Sell O
08:39 6.00p 90,364 £5,422 Sell O
08:04 6.01p 75,000 £4,510 Sell O
10:40 6.00p 20,000 £1,200 Sell O
11:40 5.98p 1,590 £95 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page