Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,668.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 696.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 3,540,225
  • Market Cap: £27,029m
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 3,720.00p 0 £0 Buy O
14:37 3,712.00p 0 £0 Buy O
11:14 3,388.00p 589,000 £19,955,320 Sell O
11:14 3,388.00p 589,000 £19,955,320 Sell O
16:35 3,668.00p 1,063 £38,991 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,668.00p 661,450 £24,261,986 Buy PC
11:14 3,388.00p 589,000 £19,955,321 Sell O
11:14 3,388.00p 589,000 £19,955,321 Sell O
08:05 3,388.00p 78,396 £2,656,057 Sell UT
13:11 3,646.00p 33,017 £1,203,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page