Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,972.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 713.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 284,172
  • Market Cap: £29,269m
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 3,972.00p 24 £953 Sell AT
12:31 3,972.00p 40 £1,589 Sell AT
12:31 3,972.00p 2 £79 Buy AT
12:31 3,970.00p 9 £357 Buy AT
12:31 3,970.00p 60 £2,382 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,920.00p 26,716 £1,047,267 Sell UT
08:10 3,978.00p 10,000 £397,800 Sell O
08:06 3,968.00p 3,000 £119,040 Buy O
08:59 3,940.00p 3,000 £118,200 Buy AT
09:52 3,894.00p 2,883 £112,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page