Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 168.00p | 889 | £1,494 | Sell | PT |
28-Apr-2025 16:35 | 168.00p | 899 | £1,510 | Sell | PT |
28-Apr-2025 16:35 | 168.00p | 899 | £1,510 | Sell | PT |
28-Apr-2025 16:35 | 168.00p | 899 | £1,510 | Sell | PT |
28-Apr-2025 16:35 | 168.00p | 449 | £754 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 11:38 | 167.10p | 35,898 | £59,986 | Buy | O |
28-Apr-2025 09:56 | 164.75p | 25,000 | £41,188 | Buy | O |
28-Apr-2025 10:03 | 165.04p | 6,177 | £10,194 | Buy | O |
28-Apr-2025 15:23 | 166.80p | 5,850 | £9,758 | Buy | O |
28-Apr-2025 13:03 | 166.77p | 5,520 | £9,206 | Buy | O |
You are here: research