Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 716.60p | 282 | £2,021 | Sell | AT |
12:51 | 716.60p | 749 | £5,367 | Sell | AT |
12:51 | 716.60p | 57 | £408 | Sell | AT |
12:51 | 716.60p | 145 | £1,039 | Sell | O |
12:49 | 716.60p | 385 | £2,759 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 717.60p | 12,358 | £88,681 | Sell | UT |
11:08 | 715.74p | 9,102 | £65,147 | Sell | O |
11:52 | 715.96p | 5,230 | £37,444 | Buy | O |
09:26 | 713.75p | 5,200 | £37,115 | Buy | O |
10:10 | 712.05p | 3,000 | £21,361 | Buy | O |
You are here: research