City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 14,469
  • Market Cap: £186.50m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 368.00p 3,984 £14,661 Buy PC
28-Apr-2025 16:35 368.00p 850 £3,128 Unknown
28-Apr-2025 16:35 368.00p 216 £795 Unknown
28-Apr-2025 16:35 368.00p 1,259 £4,633 Unknown
28-Apr-2025 16:35 368.00p 973 £3,581 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 368.00p 3,984 £14,661 Buy PC
28-Apr-2025 10:51 368.27p 3,000 £11,048 Buy O
28-Apr-2025 10:24 362.88p 1,306 £4,739 Sell O
28-Apr-2025 16:35 368.00p 1,259 £4,633 Unknown
28-Apr-2025 08:10 369.00p 1,074 £3,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page