Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

39.50p
   
  • Change Today:
    -4.05p
  • 52 Week High: 64.10
  • 52 Week Low: 31.70
  • Currency: UK Pounds
  • Shares Issued: 295.78m
  • Volume: 4,534,051
  • Market Cap: £116.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 09:14 38.94p 625,000 £243,400 Sell O
16-Jul-2026 17:05 39.50p 89,166 £35,221 Buy O
16-Jul-2026 16:35 39.50p 217 £86 Buy O
16-Jul-2026 16:35 39.50p 3 £1 Buy O
16-Jul-2026 16:35 39.50p 103,987 £41,075 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 09:14 38.94p 625,000 £243,400 Sell O
16-Jul-2026 10:03 39.00p 200,000 £78,000 Unknown O
16-Jul-2026 08:05 35.00p 188,325 £65,914 Buy UT
16-Jul-2026 10:41 39.29p 125,483 £49,302 Buy O
16-Jul-2026 14:39 39.21p 125,000 £49,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page