NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 80.40p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 663,650
  • Market Cap: £303.41m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 71.00p 118,666 £84,253 Unknown PC
19-Jan-2026 16:35 71.00p 1,696 £1,204 Unknown
19-Jan-2026 16:35 71.00p 309 £219 Unknown
19-Jan-2026 16:35 71.00p 253 £180 Unknown
19-Jan-2026 16:35 71.00p 67 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 71.00p 118,666 £84,253 Unknown PC
19-Jan-2026 14:22 71.10p 104,562 £74,344 Sell O
19-Jan-2026 09:17 71.56p 49,910 £35,716 Buy O
19-Jan-2026 10:45 71.18p 48,867 £34,781 Sell O
19-Jan-2026 12:37 70.99p 42,259 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page