Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.015p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.15p
  • 52 Week Low: 0.015p
  • Currency: UK Pounds
  • Shares Issued: 6,949m
  • Volume: 21,437,243
  • Market Cap: £1.06m
  • RiskGrade: 556

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 0.016p 4,167,405 £646 Unknown O
09:53 0.016p 6,100,628 £970 Buy O
09:22 0.016p 6,289,308 £1,000 Buy O
09:03 0.016p 3,184,713 £500 Buy O
09:00 0.016p 1,560,509 £245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 0.016p 6,289,308 £1,000 Buy O
09:53 0.016p 6,100,628 £970 Buy O
10:08 0.016p 4,167,405 £646 Unknown O
09:03 0.016p 3,184,713 £500 Buy O
09:00 0.016p 1,560,509 £245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page