| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:08 | 324.15p | 143 | £464 | Buy | O |
| 16:06 | 324.15p | 246 | £797 | Buy | O |
| 16:03 | 324.00p | 4,621 | £14,972 | Buy | AT |
| 16:03 | 324.00p | 782 | £2,534 | Buy | AT |
| 16:03 | 324.00p | 71 | £230 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 321.70p | 103,610 | £333,313 | Buy | O |
| 11:53 | 323.00p | 84,960 | £274,421 | Buy | O |
| 08:47 | 322.50p | 50,000 | £161,250 | Unknown | O |
| 09:06 | 323.00p | 42,410 | £136,984 | Buy | O |
| 09:16 | 322.50p | 40,548 | £130,767 | Unknown | O |
You are here: research