Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

198.50p
   
  • Change Today:
      4.90p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 449.99m
  • Volume: 671,829
  • Market Cap: £893.23m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:53 198.24p 7,695 £15,255 Sell O
22-Jan-2026 16:49 198.50p 481 £955 Buy O
22-Jan-2026 16:35 198.50p 252,044 £500,307 Sell PC
22-Jan-2026 16:35 198.50p 1 £2 Unknown
22-Jan-2026 16:35 198.50p 2,080 £4,129 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 198.50p 252,044 £500,307 Sell PC
22-Jan-2026 16:35 198.50p 14,953 £29,682 Unknown
22-Jan-2026 16:35 198.50p 14,811 £29,400 Unknown
22-Jan-2026 15:10 198.68p 14,768 £29,341 Sell O
22-Jan-2026 09:41 195.72p 13,000 £25,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page