Diamondback Energy Inc. (FANG)

$ 151.85
   
  • Change Today:
    $-1.15
  • 52 Week High: $177.59
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 2,170,349
  • Market Cap: $44,186m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $151.78 145 $22,008 Sell
22-Jan-2026 15:59 $151.79 125 $18,974 Sell
22-Jan-2026 15:59 $151.83 125 $18,979 Buy
22-Jan-2026 15:59 $151.83 122 $18,523 Buy
22-Jan-2026 15:59 $151.82 108 $16,397 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page