BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 115,689
  • Market Cap: £133.70m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 234.73p 2,371 £5,565 Sell O
15:12 235.12p 844 £1,984 Buy O
14:57 234.73p 215 £505 Sell O
13:22 235.08p 12,181 £28,636 Buy O
14:16 234.71p 5,297 £12,432 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 235.08p 12,181 £28,636 Buy O
09:08 238.18p 10,000 £23,818 Sell O
10:32 236.05p 9,435 £22,271 Sell O
08:00 240.80p 6,195 £14,918 Buy O
14:16 234.71p 5,297 £12,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page