SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

142.90p
   
  • Change Today:
      2.60p
  • 52 Week High: 208.80p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 964,688
  • Market Cap: £1,144.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 143.20p 1,436 £2,056 Unknown O
13:53 142.90p 65,512 £93,617 Unknown O
13:53 142.90p 70,143 £100,234 Unknown O
13:51 143.00p 1,134 £1,622 Buy O
13:51 142.90p 870 £1,243 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 141.79p 85,730 £121,553 Sell O
13:53 142.90p 70,143 £100,234 Unknown O
12:47 142.25p 67,516 £96,042 Unknown O
13:53 142.90p 65,512 £93,617 Unknown O
09:06 143.00p 25,000 £35,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page