On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 406,883
  • Market Cap: £305.75m
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 211.01p 588 £1,241 Buy O
15:58 211.00p 186 £392 Buy AT
15:58 211.00p 200 £422 Buy AT
15:58 211.00p 2,691 £5,678 Buy AT
15:58 211.00p 710 £1,498 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 212.24p 106,152 £225,298 Sell O
08:56 213.95p 23,248 £49,739 Buy O
13:33 212.00p 10,550 £22,366 Unknown AT
11:14 212.38p 10,000 £21,238 Buy O
08:42 213.73p 8,846 £18,906 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page