On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

211.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 325,252
  • Market Cap: £306.47m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 211.50p 3,546 £7,500 Sell O
16:35 211.50p 71,754 £151,760 Unknown PC
16:35 211.50p 4,611 £9,752 Buy
16:35 211.50p 100 £212 Buy
16:35 211.50p 97 £205 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 211.50p 71,754 £151,760 Unknown PC
11:14 209.50p 10,000 £20,950 Unknown O
11:04 208.00p 7,931 £16,496 Sell AT
08:09 215.00p 7,500 £16,125 Buy AT
09:53 210.00p 7,500 £15,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page