On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

263.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 267.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 273,679
  • Market Cap: £412.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 263.50p 48,395 £127,521 Buy PC
28-Apr-2025 16:35 263.50p 1,117 £2,943 Unknown
28-Apr-2025 16:35 263.50p 3,652 £9,623 Unknown
28-Apr-2025 16:35 263.50p 268 £706 Unknown
28-Apr-2025 16:35 263.50p 63 £166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 11:11 265.00p 50,000 £132,500 Sell O
28-Apr-2025 16:35 263.50p 48,395 £127,521 Buy PC
28-Apr-2025 08:21 266.00p 19,058 £50,694 Sell O
28-Apr-2025 10:27 266.00p 4,430 £11,784 Buy AT
28-Apr-2025 14:24 266.50p 4,382 £11,678 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page