ITV (ITVL)

79.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 387,691
  • Market Cap: £3,162.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 79.00p 1,207 £954 Unknown VO
12:09 78.93p 202 £159 Unknown DK
12:09 78.90p 85 £67 Buy VO
12:07 78.85p 2,137 £1,685 Buy DK
12:06 78.95p 86 £68 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page