WH Smith (SMWHL)

682.00p
   
  • Change Today:
    -0.11p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 138,276
  • Market Cap: £781.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 682.00p 73 £498 Sell VO
20-Jan-2026 16:29 682.00p 451 £3,076 Sell VO
20-Jan-2026 16:29 682.00p 94 £641 Sell VO
20-Jan-2026 16:29 682.00p 181 £1,234 Sell VO
20-Jan-2026 16:29 683.75p 176 £1,203 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page