JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 284.00
  • 52 Week Low: 182.80
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 145,625
  • Market Cap: £188.04m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:29 227.00p 22 £50 Buy AT
28-Apr-2025 16:25 225.80p 15,402 £34,778 Sell O
28-Apr-2025 16:23 226.76p 21 £48 Buy O
28-Apr-2025 16:23 225.00p 100 £225 Sell AT
28-Apr-2025 16:22 225.60p 3,375 £7,614 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 10:54 224.15p 27,456 £61,543 Buy O
28-Apr-2025 16:25 225.80p 15,402 £34,778 Sell O
28-Apr-2025 10:51 225.36p 11,093 £24,999 Buy O
28-Apr-2025 12:30 225.87p 10,129 £22,878 Buy O
28-Apr-2025 16:11 227.25p 9,000 £20,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page