Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

337.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 612.00p
  • 52 Week Low: 295.00p
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 440,820
  • Market Cap: £265.00m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:00 336.15p 1,500 £5,042 Sell O
29-Apr-2025 15:47 337.50p 2,174 £7,337 Unknown O
29-Apr-2025 15:04 336.45p 3,268 £10,995 Sell O
29-Apr-2025 14:34 336.00p 730 £2,453 Sell O
29-Apr-2025 14:34 336.45p 3,987 £13,414 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 13:53 337.00p 109,946 £370,518 Sell O
29-Apr-2025 14:03 338.00p 100,000 £338,000 Buy O
29-Apr-2025 14:03 338.00p 89,138 £301,286 Buy O
29-Apr-2025 14:01 337.50p 89,138 £300,841 Unknown O
29-Apr-2025 13:07 337.00p 10,000 £33,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page