TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,250.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,340.00
  • Currency: UK Pounds
  • Shares Issued: 55.77m
  • Volume: 78,880
  • Market Cap: £2,370.03m
  • RiskGrade: 191
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:47 4,255.82p 2,898 £123,334 Buy O
30-Jan-2026 16:38 4,250.00p 488 £20,740 Sell O
30-Jan-2026 16:35 4,250.00p 13 £552 Sell O
30-Jan-2026 16:35 4,250.00p 15 £638 Sell O
30-Jan-2026 16:35 4,250.00p 5 £212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 4,250.00p 47,183 £2,005,278 Sell PC
30-Jan-2026 16:35 4,250.00p 5,156 £219,130 Unknown
30-Jan-2026 16:35 4,250.00p 3,330 £141,525 Unknown
30-Jan-2026 16:47 4,255.82p 2,898 £123,334 Buy O
30-Jan-2026 10:58 4,265.00p 2,000 £85,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page