Warpaint London (W7L)

179.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 138,942
  • Market Cap: £144.61m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 179.00p 584 £1,045 Sell O
16:37 181.00p 38,000 £68,780 Sell O
16:36 182.00p 500 £910 Sell O
16:35 179.00p 4,498 £8,051 Sell PC
16:35 179.00p 119 £213 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 181.00p 38,000 £68,780 Sell O
11:00 182.00p 25,000 £45,500 Sell TK
11:00 182.00p 20,000 £36,400 Sell
14:24 181.75p 10,000 £18,175 Sell O
08:00 182.00p 8,950 £16,289 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page