Alternative Income Reit (AIRE)

72.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 81.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 69,971
  • Market Cap: £58.28m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 70.86p 12,000 £8,503 Sell O
10:58 70.88p 6,000 £4,253 Sell O
10:52 70.90p 182 £129 Sell O
10:04 70.39p 7,209 £5,074 Sell O
10:01 70.39p 7,109 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 70.39p 20,647 £14,534 Sell O
09:22 70.40p 14,410 £10,145 Sell O
11:03 70.86p 12,000 £8,503 Sell O
10:04 70.39p 7,209 £5,074 Sell O
10:01 70.39p 7,109 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page