Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

169.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 243.73m
  • Volume: 100,797
  • Market Cap: £413.85m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 170.05p 882 £1,500 Buy O
12:58 169.80p 59 £100 Sell AT
12:58 169.80p 81 £138 Sell AT
12:52 169.60p 609 £1,033 Buy AT
12:52 169.60p 847 £1,436 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 169.53p 29,340 £49,739 Buy O
10:31 168.81p 8,140 £13,741 Sell O
12:06 169.80p 5,000 £8,490 Buy AT
09:31 169.33p 5,000 £8,467 Sell O
08:31 169.40p 4,700 £7,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page