ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

231.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 247.01
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 205,046
  • Market Cap: £231.00m
  • RiskGrade: 128
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 233.00p 8,537 £19,891 Buy O
30-Jan-2026 16:29 234.00p 1 £2 Buy O
30-Jan-2026 16:29 234.00p 31 £72 Buy AT
30-Jan-2026 16:29 234.00p 701 £1,640 Buy AT
30-Jan-2026 16:27 228.12p 3 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 233.00p 8,537 £19,891 Buy O
30-Jan-2026 13:14 230.00p 8,608 £19,798 Buy O
30-Jan-2026 13:59 230.00p 8,000 £18,400 Buy O
30-Jan-2026 14:16 222.22p 8,200 £18,222 Sell O
30-Jan-2026 12:59 230.00p 7,500 £17,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page