| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Jan-2026 16:35 | 1,578.00p | 431 | £6,801 | Buy | PT |
| 09-Jan-2026 16:35 | 1,578.00p | 430 | £6,785 | Buy | PT |
| 09-Jan-2026 16:35 | 1,578.00p | 861 | £13,587 | Buy | PT |
| 09-Jan-2026 16:35 | 1,578.00p | 1,721 | £27,157 | Buy | PT |
| 09-Jan-2026 16:35 | 1,578.00p | 2,359 | £37,225 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Jan-2026 14:41 | 1,579.00p | 100,000 | £1,579,000 | Unknown | O |
| 09-Jan-2026 12:54 | 1,574.00p | 25,000 | £393,500 | Unknown | O |
| 09-Jan-2026 15:58 | 1,576.50p | 11,900 | £187,604 | Sell | O |
| 09-Jan-2026 14:37 | 1,576.00p | 10,000 | £157,600 | Unknown | O |
| 09-Jan-2026 13:20 | 1,574.00p | 10,000 | £157,400 | Sell | O |
You are here: research