| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:44 | 175.41p | 857 | £1,503 | Sell | O |
| 12:23 | 176.00p | 22 | £39 | Buy | O |
| 12:20 | 175.41p | 1,740 | £3,052 | Sell | O |
| 11:13 | 175.60p | 22,308 | £39,172 | Buy | O |
| 12:12 | 175.41p | 2,115 | £3,710 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | 175.60p | 22,308 | £39,172 | Buy | O |
| 08:24 | 176.50p | 8,499 | £15,001 | Sell | O |
| 10:27 | 176.43p | 7,023 | £12,390 | Buy | O |
| 08:55 | 176.00p | 3,500 | £6,160 | Buy | AT |
| 09:29 | 176.71p | 3,464 | £6,121 | Buy | O |
You are here: research