Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,800.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 82,843
  • Market Cap: £639.16m
  • RiskGrade: 185
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 1,800.00p 3 £54 Sell AT
16:18 1,805.00p 100 £1,805 Buy AT
16:17 1,800.00p 250 £4,500 Sell AT
16:17 1,800.00p 93 £1,674 Sell AT
16:17 1,800.00p 1,000 £18,000 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 1,802.50p 16,581 £298,872 Buy O
16:11 1,800.00p 7,500 £135,000 Sell AT
13:16 1,770.00p 2,347 £41,542 Sell O
15:24 1,795.00p 2,000 £35,900 Sell AT
15:44 1,796.85p 1,608 £28,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page