FRP Advisory Group (FRP)

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 354,679
  • Market Cap: £345.92m
  • RiskGrade: 136
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:19 132.82p 117,426 £155,969 Sell O
23-Jan-2026 15:37 132.00p 20,357 £26,871 Sell O
23-Jan-2026 16:09 131.50p 2,602 £3,422 Sell O
23-Jan-2026 16:35 133.50p 2,400 £3,204 Buy PC
23-Jan-2026 16:35 133.50p 2,400 £3,204 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:19 132.82p 117,426 £155,969 Sell O
23-Jan-2026 12:12 131.50p 50,000 £65,750 Unknown O
23-Jan-2026 11:36 131.50p 25,000 £32,875 Unknown O
23-Jan-2026 15:37 132.00p 20,357 £26,871 Sell O
23-Jan-2026 15:37 132.00p 20,357 £26,871 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page