Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,600.00p
   
  • Change Today:
    -550.00p
  • 52 Week High: 11,250.00
  • 52 Week Low: 5,105.00
  • Currency: UK Pounds
  • Shares Issued: 454.04m
  • Volume: 21,713
  • Market Cap: £43,588m
  • RiskGrade: 216
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 9,592.52p 16 £1,535 Sell O
16:35 9,600.00p 13 £1,248 Sell PT
16:35 9,600.00p 10 £960 Sell PT
16:35 9,600.00p 22 £2,112 Sell PT
16:35 9,600.00p 418 £40,128 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 9,640.00p 1,245 £120,018 Sell O
14:59 9,686.19p 1,012 £98,024 Sell O
14:43 9,799.35p 815 £79,865 Buy O
15:08 9,767.03p 800 £78,136 Buy O
14:33 9,820.00p 652 £64,026 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page