Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

7.19p
   
  • Change Today:
    -0.29p
  • 52 Week High: 28.00
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 346,328
  • Market Cap: £22.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:26 7.10p 102 £7 Sell O
29-Apr-2025 16:09 7.25p 68,896 £4,995 Buy O
29-Apr-2025 15:57 7.00p 1,789 £125 Sell AT
29-Apr-2025 15:51 7.01p 599 £42 Sell O
29-Apr-2025 15:41 7.01p 25,000 £1,754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:09 7.25p 68,896 £4,995 Buy O
29-Apr-2025 08:04 7.41p 50,000 £3,707 Sell O
29-Apr-2025 15:41 7.01p 25,000 £1,754 Sell O
29-Apr-2025 13:32 7.51p 20,000 £1,502 Sell O
29-Apr-2025 09:39 7.64p 19,592 £1,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page