Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

158.60p
   
  • Change Today:
      8.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 383,310
  • Market Cap: £1,532.17m
  • Beta: 1.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 158.30p 41 £65 Sell O
10:49 158.60p 483 £766 Sell AT
10:49 158.90p 537 £853 Buy AT
10:48 159.00p 115 £183 Buy AT
10:48 159.00p 236 £375 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 158.28p 19,609 £31,037 Sell O
10:10 159.04p 17,314 £27,536 Sell O
08:27 154.07p 15,235 £23,473 Sell O
08:04 151.54p 13,687 £20,741 Sell O
08:38 155.63p 12,778 £19,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page