Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

420.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 594,686
  • Market Cap: £339.02m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 420.50p 383 £1,610 Buy AT
15:09 420.00p 231 £970 Buy AT
15:09 419.50p 226 £948 Sell AT
15:09 419.50p 331 £1,388 Sell AT
15:09 419.50p 37 £155 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 420.00p 79,918 £335,656 Unknown O
12:55 418.95p 25,000 £104,738 Sell O
12:52 417.88p 20,806 £86,944 Sell O
11:04 416.58p 18,694 £77,876 Buy O
10:47 413.92p 17,500 £72,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page