Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 297,567
  • Market Cap: £21.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:11 26.00p 57,500 £14,950 Buy O
29-Jan-2026 15:19 24.92p 29,047 £7,238 Sell O
29-Jan-2026 15:07 26.90p 37,130 £9,988 Buy O
29-Jan-2026 16:06 26.70p 5,000 £1,335 Buy O
29-Jan-2026 15:48 26.70p 2,977 £795 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:11 26.00p 57,500 £14,950 Buy O
29-Jan-2026 15:07 26.90p 37,130 £9,988 Buy O
29-Jan-2026 12:27 26.99p 31,000 £8,367 Buy O
29-Jan-2026 08:42 24.75p 30,000 £7,425 Sell O
29-Jan-2026 15:19 24.92p 29,047 £7,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page