Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

476.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 1,806,341
  • Market Cap: £2,476.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:58 454.00p 618,732 £2,809,043 Sell O
02-Feb-2026 14:58 454.00p 618,732 £2,809,043 Sell O
02-Feb-2026 16:35 476.50p 1,722 £8,205 Sell O
02-Feb-2026 16:35 476.50p 69,763 £332,421 Sell PC
02-Feb-2026 16:35 476.50p 423 £2,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:58 454.00p 618,732 £2,809,043 Sell O
02-Feb-2026 14:58 454.00p 618,732 £2,809,043 Sell O
02-Feb-2026 16:35 476.50p 69,763 £332,421 Sell PC
02-Feb-2026 15:40 470.00p 69,163 £325,066 Sell O
02-Feb-2026 16:07 472.00p 61,938 £292,347 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page