Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 490,228
  • Market Cap: £421.38m
  • RiskGrade: 30
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Feb-2026 16:47 163.39p 1,086 £1,774 Buy O
18-Feb-2026 16:26 163.70p 192 £314 Sell AT
18-Feb-2026 16:21 164.00p 355 £582 Buy AT
18-Feb-2026 16:21 164.00p 270 £443 Buy AT
18-Feb-2026 16:21 163.80p 270 £442 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page