FTSE AIM 50 (A50)

3,990.57
   
  • Change Today:
    -26.22
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,990.57
Change Today -26.22
% Change -0.65 %
06-Jan-26 Close 4,016.79

Top Risers

Price Change
RWS 91.40p +4.6%
VIC 76.00p +2.2%
FRAN 137.00p +1.5%
ABDP 1,317.50p +1.3%
SRC 131.20p +0.9%
JHD 138.50p +0.7%
CRW 1,915.00p +0.3%
BIG 77.00p +0.3%
AMS 219.50p +0.2%
GBG 245.50p +0.2%

Top Fallers

Price Change
KITW 218.00p -4.0%
ITM 62.80p -3.4%
IPX 147.20p -3.0%
EVPL 315.50p -2.9%
JET2 1,420.00p -2.6%
VLX 418.00p -1.5%
YNGA 750.00p -1.3%
NFG 341.00p -1.3%
DOTD 66.80p -1.2%
DATA 119.00p -0.8%

Top of Page