Deutsche Boerse MDAX index (MDAX)

32,167.17
   
  • 52 Week High: 32,324.83
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  215.05 0.56% ARL  33.20 0.00% BNR  49.95 1.32% BOSS  35.79 0.53%
CEC  4.49 0.11% DEQ  19.04 1.28% DUE  23.70 0.64% DWNI  21.45 0.94%
EVD  79.30 1.34% EVK  13.24 -0.23% FPE3  38.14 -0.31% FRA  74.15 0.82%
G1A  59.55 1.79% GBF  115.00 0.52% GFJ  0.00 0.00% GIL  47.40 0.42%
GWI1  0.00 0.00% GXI  27.40 -1.08% HNR1  247.20 -0.24% HOT  354.20 -4.17%
JUN3  36.90 -1.81% KCO  8.37 -0.12% KRN  140.00 -0.43% KU2  84.00 0.00%
LEG  64.35 0.78% LEO  0.04 0.00% MAN  0.00 0.00% MTX  383.80 -2.81%
NDA  130.90 -0.61% NOEJ  15.12 1.75% OSR  0.00 0.00% PBB  4.43 6.39%
PSM  4.91 1.99% RAA  688.00 2.99% RHK  12.90 0.78% RHM  1,900.00 4.11%
RRTL  36.20 3.28% SAZ  0.00 0.00% SGL  3.23 -6.78% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  70.06 1.86% SZG  46.10 -0.90% SZU  9.32 2.08%
TEG  14.19 2.90% TLX  113.10 -0.09% TUI1  9.33 2.23% WCH  70.75 1.51%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  24.94 -2.46% ZIL2  4.28 1.42%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page