- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,710.96
- Change Today: 8.10
- 52 Week High: 5,885.88
- 52 Week Low: 4,781.70
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.71 | 0.00% | AAF | £3.43 | 1.84% | AAL | £39.50 | 1.00% | ABDN | £2.48 | 0.32% |
| ABF | £18.74 | 2.35% | AEP | £17.94 | 2.75% | AGT | £2.63 | -0.57% | AIE | £2.40 | 0.00% |
| AJB | £6.07 | -3.19% | ALW | £13.22 | 0.00% | AML | £0.48 | 3.99% | ANTO | £40.93 | 0.44% |
| AO. | £0.90 | -0.99% | APN | £2.33 | 0.43% | ASHM | £2.12 | -0.93% | ASL | £16.30 | 0.87% |
| ATR | £7.06 | 0.71% | ATT | £7.10 | 0.42% | AUTO | £4.44 | 1.18% | AV. | £6.27 | -0.16% |
| AVON | £17.12 | -0.81% | AZN | £140.08 | 0.34% | BA. | £19.66 | -1.23% | BAB | £10.64 | 0.14% |
| BAG | £6.15 | 0.82% | BARC | £4.56 | 0.60% | BATS | £47.73 | -0.98% | BBOX | £1.51 | 0.87% |
| BBY | £7.91 | -1.00% | BCG | £1.84 | -1.71% | BEZ | £12.80 | -0.08% | BGEO | £110.10 | 1.10% |
| BGFD | £9.76 | -0.91% | BHMG | £4.25 | 1.19% | BKG | £34.44 | 2.62% | BLND | £4.06 | 0.69% |
| BME | £1.79 | 4.30% | BNKR | £1.49 | -0.27% | BNZL | £23.64 | 0.25% | BOY | £8.30 | -0.78% |
| BP. | £5.15 | -2.72% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | 1.04% | BPT | £2.69 | 1.74% |
| BRBY | £11.92 | 3.11% | BREE | £3.04 | 3.40% | BRGE | £5.87 | 0.69% | BRSC | £13.34 | 0.45% |
| BRWM | £9.86 | -0.80% | BSIF | £0.78 | -0.51% | BT.A | £2.17 | -2.21% | BTRW | £2.65 | 2.32% |
| BWY | £19.41 | 1.89% | BYG | £8.36 | 0.84% | BYIT | £3.57 | -0.50% | CBG | £4.54 | -1.13% |
| CCC | £42.18 | 0.00% | CCEP | £70.85 | 2.31% | CCH | £43.60 | 1.87% | CCR | £1.01 | -2.70% |
| CGT | £51.60 | 0.58% | CHG | £5.25 | 0.19% | CHRY | £0.79 | -1.25% | CKN | £47.52 | 0.13% |
| CLDN | £3.67 | 0.96% | CMCX | £3.78 | -2.95% | CNA | £1.95 | -2.60% | COA | £0.81 | 1.25% |
| CPG | $31.00 | 1.51% | CRDA | £30.22 | 1.17% | CTEC | £2.03 | 0.80% | CTY | £5.69 | -0.35% |
| CURY | £1.51 | 1.89% | CVSG | £12.39 | -2.36% | CWK | £55.60 | 2.96% | CWR | £8.01 | 2.23% |
| DCC | £60.65 | -0.82% | DEC | £11.12 | -3.30% | DGE | £16.16 | 2.54% | DLN | £17.68 | 1.43% |
| DNLM | £8.09 | 1.89% | DOCS | £0.73 | 4.13% | DOM | £1.91 | 0.37% | DPLM | £69.55 | -0.78% |
| DRX | £8.23 | -2.72% | DSCV | £7.43 | 0.81% | EDIN | £8.04 | 0.25% | EDV | £44.33 | -0.11% |
| ELM | £1.53 | 1.59% | EMG | £2.76 | -1.99% | ENOG | £8.06 | -3.76% | ENT | £5.42 | 0.86% |
| ESCT | £2.41 | 0.63% | EWG | £1.10 | -0.54% | EWI | £2.75 | 0.00% | EXPN | £25.80 | 0.00% |
| EZJ | £3.92 | 4.09% | FAN | £6.14 | 0.16% | FCIT | £3.38 | -0.18% | FCSS | £2.83 | -1.05% |
| FEML | £14.58 | 0.28% | FEV | £4.21 | 0.24% | FGEN | £0.79 | 4.22% | FGP | £1.70 | 1.07% |
| FGT | £7.55 | 0.27% | FLTR | £71.46 | 0.25% | FOUR | £37.56 | -0.05% | FRAS | £7.65 | 3.52% |
| FRES | £32.18 | -1.44% | FSG | £4.24 | 0.95% | FSV | £4.32 | 0.23% | GAMA | £9.75 | -0.86% |
| GAW | £202.00 | -2.13% | GBG | £2.27 | -1.94% | GCP | £0.75 | 0.40% | GEN | £2.61 | 0.85% |
| GFTU | £8.33 | 0.99% | GLEN | £5.75 | -1.88% | GNS | £24.38 | -0.97% | GPE | £3.09 | -0.71% |
| GRG | £17.45 | 0.69% | GRI | £1.57 | 1.23% | GSCT | £1.90 | 0.63% | GSK | £19.39 | 0.75% |
| HAS | £0.32 | 2.27% | HBR | £2.69 | -3.87% | HFEL | £2.69 | 0.19% | HFG | £5.51 | 1.47% |
| HGT | £3.59 | 3.75% | HICL | £1.33 | 3.26% | HIK | £14.95 | 1.01% | HILS | £27.95 | 1.27% |
| HLMA | £46.36 | 0.65% | HLN | £3.47 | 1.40% | HMSO | £3.42 | 0.89% | HOC | £5.97 | 0.25% |
| HRI | £31.80 | 0.95% | HSBA | £14.04 | 1.30% | HSL | £9.10 | 0.11% | HSX | £18.04 | -0.61% |
| HTWS | £2.39 | -2.13% | HVPE | £33.20 | 0.61% | HWDN | £7.76 | 1.24% | HWG | £1.24 | -1.12% |
| IAG | £4.25 | 3.08% | IBST | £1.03 | 2.70% | ICG | £18.96 | -0.32% | ICGT | £13.52 | 0.75% |
| IEM | £4.59 | 0.33% | IGG | £18.12 | -1.79% | IHG | $157.15 | 3.08% | IHP | £3.47 | -0.29% |
| III | £23.15 | 0.00% | IMB | £27.97 | 0.29% | IMI | £28.00 | 0.14% | INCH | £8.47 | 0.83% |
| INF | £8.17 | 0.27% | INPP | £1.35 | 1.20% | INVP | £6.44 | 0.86% | IPF | £2.48 | 0.00% |
| IPO | £0.68 | 1.20% | ITH | £2.25 | -6.24% | ITRK | £55.15 | 0.09% | ITV | £0.82 | 0.25% |
| IWG | £1.88 | 0.37% | JAM | £12.12 | 0.50% | JD. | £0.85 | 5.09% | JDW | £6.30 | 2.36% |
| JEDT | £6.57 | 0.31% | JEGI | £1.47 | 0.41% | JEMI | £2.03 | 0.00% | JFJ | £8.00 | -0.99% |
| JGGI | £5.94 | 0.25% | JIGI | £8.35 | 0.00% | JMAT | £21.78 | -1.54% | JMGI | £1.70 | 1.31% |
| JSG | £1.49 | 2.91% | JTC | £13.17 | 0.08% | JUP | £1.62 | 0.25% | KGF | £2.97 | 0.07% |
| KIE | £2.07 | 0.19% | KLR | £23.78 | 0.51% | KNOS | £8.43 | -2.32% | LAND | £6.38 | -0.08% |
| LGEN | £2.72 | 0.22% | LLOY | £1.02 | 0.49% | LMP | £1.90 | 0.85% | LRE | £6.33 | -1.09% |
| LSEG | £91.36 | -0.44% | LWDB | £12.18 | 0.16% | MAB | £2.37 | 0.21% | MGAM | £2.29 | 2.00% |
| MGNS | £45.80 | 0.44% | MKS | £3.64 | 4.33% | MNDI | £7.68 | 2.73% | MNG | £3.15 | 0.03% |
| MNKS | £16.22 | 0.50% | MNTN | $2.17 | 2.36% | MONY | £1.74 | -0.80% | MOON | £2.19 | 2.05% |
| MRC | £2.69 | -0.37% | MRCH | £6.35 | 0.00% | MRO | £4.72 | -2.20% | MSLH | £1.40 | 2.72% |
| MTLN | 41.00 | -1.20% | MTO | £1.79 | 0.51% | MUT | £9.43 | -0.21% | MYI | £3.63 | -0.41% |
| N91 | £2.27 | 0.35% | NAS | £3.81 | 0.00% | NBPE | £13.96 | 1.90% | NCC | £1.40 | -0.99% |
| NG. | £12.70 | -1.85% | NWG | £6.00 | 0.54% | NXT | £132.00 | 0.72% | OCDO | £2.09 | -0.10% |
| OCI | £5.04 | 0.80% | ONT | £1.37 | 2.48% | OSB | £5.18 | 1.57% | OXB | £6.23 | -0.48% |
| OXIG | £30.94 | -1.28% | PAF | £1.38 | -0.65% | PAG | £7.56 | 0.87% | PAGE | £1.19 | 1.27% |
| PCT | £7.01 | 0.14% | PETS | £1.97 | 6.48% | PEY | 8.90 | 1.14% | PFD | £2.04 | 1.29% |
| PHI | £11.64 | 1.93% | PHP | £0.94 | 0.53% | PIN | £3.99 | -2.09% | PINT | £1.15 | 0.00% |
| PLUS | £44.94 | -2.26% | PNL | £5.45 | 0.18% | PNN | £5.33 | -0.37% | POLN | £8.50 | 1.07% |
| PPET | £6.06 | 0.00% | PPH | £16.12 | 0.88% | PRU | £11.11 | -1.29% | PSH | £41.46 | -1.00% |
| PSN | £11.27 | 1.85% | PSON | £11.26 | 0.13% | PTEC | £3.51 | -0.34% | QLT | £1.92 | -0.88% |
| QQ. | £4.80 | -0.74% | RAT | £19.84 | 0.10% | RCP | £22.35 | 0.00% | REL | £24.44 | 0.45% |
| RHIM | £29.20 | 1.04% | RICA | £3.06 | 0.16% | RIO | £79.08 | -0.25% | RKT | £47.79 | 2.73% |
| RMV | £4.29 | -0.53% | RNK | £0.99 | 0.92% | ROR | £3.12 | 0.06% | RPI | £7.88 | 0.77% |
| RR. | £12.97 | 2.85% | RS1 | £6.79 | -0.51% | RSW | £52.30 | -1.60% | RTO | £4.62 | -0.65% |
| RTW | $2.18 | 1.40% | SAFE | £6.46 | 0.47% | SAIN | £5.52 | 0.36% | SBRY | £3.06 | -0.62% |
| SCT | £16.59 | -0.90% | SDLF | £8.03 | 0.82% | SDP | £8.44 | 1.20% | SDR | £5.83 | -0.09% |
| SEIT | £0.44 | 0.69% | SEQI | £0.80 | 1.14% | SGE | £8.56 | -2.28% | SGRO | £7.23 | 0.72% |
| SHAW | £3.13 | 0.97% | SHC | £1.35 | 0.67% | SHEL | £31.20 | -2.33% | SMIN | £24.89 | -0.56% |
| SMT | £15.15 | -0.33% | SMWH | £5.08 | 0.59% | SN. | £11.27 | -0.62% | SNR | £2.87 | -0.17% |
| SOI | £4.38 | 0.81% | SPI | £2.19 | 0.92% | SPX | £70.45 | 1.37% | SRE | £0.99 | -0.40% |
| SRP | £2.77 | -0.65% | SSE | £24.30 | -1.18% | SSPG | £1.71 | 1.66% | STAN | £19.88 | 0.45% |
| STJ | £11.95 | -1.20% | SUPR | £0.84 | 0.97% | SVS | £8.34 | 0.36% | SVT | £31.14 | -0.70% |
| SWR | £29.58 | 3.32% | SYNC | £1.01 | 0.00% | TATE | £5.04 | 0.92% | TBCG | £44.92 | 0.72% |
| TCAP | £3.14 | -1.20% | TEM | £3.26 | 1.09% | TEP | £10.34 | -1.90% | TFIF | £1.09 | 0.00% |
| THG | £0.33 | 0.61% | THRL | £1.09 | 0.74% | TMPL | £4.00 | -0.50% | TPK | £5.45 | 0.83% |
| TRIG | £0.72 | 0.42% | TRN | £2.19 | -1.08% | TRST | £2.28 | -3.23% | TRY | £3.18 | 0.79% |
| TSCO | £4.44 | -2.25% | TW. | £0.82 | 2.18% | UKW | £1.00 | -0.30% | ULVR | £43.24 | 2.10% |
| USA | £3.42 | -0.58% | UTG | £5.07 | 1.00% | UU. | £13.61 | -1.09% | VCT | £6.50 | 2.85% |
| VEIL | £7.75 | 0.13% | VOD | £1.11 | 0.95% | VOF | £4.57 | 0.66% | VSVS | £4.72 | 1.46% |
| VTY | £2.80 | 2.79% | WEIR | £25.04 | 1.46% | WIX | £1.81 | 1.69% | WIZZ | £10.50 | 3.55% |
| WKP | £3.45 | 2.13% | WOSG | £7.13 | 3.71% | WPP | £2.76 | 0.14% | WTB | £24.20 | -0.17% |
| WWH | £3.50 | -0.28% | XPP | £18.96 | -1.04% | XPS | £3.08 | -0.96% | ZIG | £4.70 | 1.95% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN