- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,896.24
- Change Today: -9.50
- 52 Week High: 6,932.05
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $137.62 | -0.56% | AAL | $15.33 | -0.71% | AAP | $39.64 | -3.90% | AAPL | $273.08 | -0.12% |
| ABBV | $229.74 | -0.10% | ABMD | $0.00 | 0.00% | ABT | $125.78 | 0.75% | ACN | $270.00 | -0.40% |
| ADBE | $352.51 | -0.36% | ADI | $274.82 | -0.73% | ADM | $58.17 | 0.45% | ADP | $259.53 | 0.27% |
| ADSK | $299.54 | -0.39% | AEE | $100.74 | 0.93% | AES | $14.50 | 3.06% | AFL | $110.80 | 0.82% |
| AGN | $0.00 | 0.00% | AIG | $86.13 | -0.40% | AIV | $6.00 | 0.00% | AIZ | $242.13 | 0.83% |
| AJG | $261.83 | 0.13% | AKAM | $87.97 | -0.51% | ALB | $142.01 | -5.33% | ALGN | $158.13 | -0.15% |
| ALK | $50.13 | -2.64% | ALL | $209.10 | 0.63% | ALLE | $161.13 | 0.21% | ALXN | $0.00 | 0.00% |
| AMAT | $259.97 | -0.74% | AMD | $215.34 | 0.16% | AME | $207.03 | -0.68% | AMG | $290.35 | -1.93% |
| AMGN | $328.69 | -1.27% | AMP | $494.47 | -1.47% | AMT | $176.72 | 0.18% | AMZN | $232.53 | 0.00% |
| ANET | $132.44 | 0.46% | ANSS | $0.00 | 0.00% | AON | $356.49 | -0.04% | AOS | $67.74 | -0.03% |
| APA | $24.70 | 2.15% | APC | $0.00 | 0.00% | APD | $248.82 | 0.57% | APH | $136.20 | -0.90% |
| APTV | $76.90 | -0.01% | ARE | $49.47 | 1.79% | ARNC | $0.00 | 0.00% | ATO | $168.58 | 0.27% |
| ATVI | $0.00 | 0.00% | AVB | $185.00 | 0.98% | AVGO | $349.85 | -0.65% | AVY | $183.16 | 0.34% |
| AWK | $131.13 | 0.44% | AXP | $373.39 | -2.01% | AZO | $3,398.85 | -1.45% | BA | $218.50 | 0.95% |
| BAC | $55.28 | -1.58% | BALL | $53.24 | 1.10% | BAX | $19.30 | -0.41% | BBWI | $20.19 | 2.02% |
| BBY | $67.83 | -2.56% | BDX | $195.64 | -0.35% | BEN | $23.86 | -1.36% | BF.B | $26.33 | 0.53% |
| BFH | $74.61 | -2.65% | BHF | $64.80 | -0.08% | BIIB | $176.40 | -0.38% | BK | $116.87 | -0.51% |
| BKNG | $5,427.15 | -0.24% | BLK | $1,083.31 | -0.44% | BMY | $54.21 | -0.79% | BR | $225.24 | -1.29% |
| BRK.B | $503.71 | 1.09% | BSX | $96.01 | -0.05% | BWA | $45.73 | 0.35% | BXP | $69.27 | -0.10% |
| C | $117.21 | -2.67% | CAG | $17.43 | 1.10% | CAH | $207.21 | -0.52% | CAT | $577.39 | -0.96% |
| CB | $314.14 | 0.21% | CBRE | $163.31 | -0.85% | CCI | $89.10 | 0.93% | CCL | $30.82 | 0.39% |
| CDNS | $315.60 | -1.03% | CE | $42.80 | -0.12% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $76.93 | -0.67% | CFG | $58.95 | -1.47% | CHD | $84.44 | -1.11% | CHRW | $161.96 | -1.62% |
| CHTR | $209.60 | 1.18% | CI | $276.48 | -0.01% | CINF | $164.95 | 0.10% | CKK | 0.00 | 0.00% |
| CL | $79.51 | -0.28% | CLX | $100.81 | 2.31% | CMA | $87.47 | -1.62% | CMCSA | $29.97 | 1.05% |
| CME | $275.83 | -0.33% | CMG | $37.04 | -2.04% | CMI | $513.61 | -1.06% | CMS | $70.42 | 0.66% |
| CNC | $41.21 | 1.73% | CNP | $38.61 | 0.84% | COF | $243.97 | -2.15% | COP | $94.10 | 2.80% |
| COR | $340.04 | -0.30% | COST | $865.65 | -0.88% | COTY | $3.14 | 1.29% | CPAY | $305.10 | -1.64% |
| CPRI | $24.51 | -1.92% | CPRT | $39.50 | 0.51% | CRM | $265.92 | -0.06% | CSCO | $77.41 | -0.96% |
| CSX | $36.42 | -0.55% | CTAS | $190.35 | -0.41% | CTRA | $26.56 | 2.99% | CTSH | $84.14 | -1.67% |
| CTXS | $0.00 | 0.00% | CVS | $79.85 | 0.30% | CVX | $152.31 | 1.53% | CXO | $0.00 | 0.00% |
| D | $59.06 | -0.24% | DAL | $69.34 | -2.13% | DE | $469.94 | 0.22% | DFS | $0.00 | 0.00% |
| DG | $135.82 | -1.47% | DGX | $175.49 | -0.26% | DHI | $145.53 | -0.54% | DHR | $230.67 | 0.15% |
| DINO | $46.26 | 0.83% | DIS | $114.79 | 1.08% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $156.39 | 0.89% | DLTR | $124.02 | 0.06% | DOC | $16.18 | 0.43% |
| DOV | $197.78 | -1.18% | DRE | $0.00 | 0.00% | DRI | $184.95 | -1.82% | DTE | $129.78 | 0.57% |
| DUK | $117.68 | 0.43% | DVA | $113.82 | -0.14% | DVN | $36.82 | 3.22% | DWDP | $0.00 | 0.00% |
| DXC | $14.89 | -1.39% | EA | $204.35 | -0.21% | EBAY | $87.10 | 2.22% | ECL | $264.48 | -0.48% |
| ED | $99.89 | 0.59% | EFX | $220.77 | -0.58% | EG | $341.26 | 1.11% | EIX | $60.35 | 1.41% |
| EL | $105.84 | -1.68% | ELV | $348.80 | -0.31% | EMN | $64.33 | 1.28% | EMR | $135.29 | -0.31% |
| EOG | $105.66 | 2.09% | EQIX | $769.71 | 0.84% | EQR | $63.50 | 0.65% | ES | $67.55 | 0.46% |
| ESS | $263.92 | 0.67% | ETN | $320.86 | -0.41% | ETR | $93.37 | 0.56% | EW | $86.20 | -0.75% |
| EXPD | $0.00 | 0.00% | EXPE | $285.00 | -0.89% | EXR | $131.56 | 0.59% | F | $13.23 | -0.60% |
| FANG | $151.25 | 3.38% | FAST | $40.87 | -1.66% | FBIN | $50.78 | -1.15% | FCX | $51.41 | -3.07% |
| FDX | $291.06 | -1.78% | FE | $44.96 | 0.25% | FFIV | $259.37 | -1.43% | FI | $63.80 | 0.00% |
| FIS | $67.17 | -0.03% | FITB | $47.53 | -1.82% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.30 | -1.27% | FLS | $70.16 | -1.22% | FMC | $13.98 | 3.10% | FRC | $0.00 | 0.00% |
| FRT | $101.81 | -0.53% | FTI | $45.19 | 1.21% | FTNT | $80.31 | -1.53% | FTV | $55.94 | 0.45% |
| GAP | $25.90 | -1.07% | GD | $339.47 | -0.80% | GE | $311.79 | -1.06% | GEN | $27.46 | -1.12% |
| GILD | $123.18 | -1.22% | GIS | $46.67 | -0.81% | GL | $141.46 | -0.53% | GLW | $88.86 | -0.79% |
| GM | $82.33 | -0.88% | GOOG | $314.55 | -0.13% | GOOGL | $313.85 | 0.11% | GPC | $124.03 | -1.49% |
| GPN | $79.31 | -1.29% | GS | $884.42 | -2.49% | GWW | $1,021.09 | -0.31% | HAL | $28.49 | 1.90% |
| HAS | $82.67 | 0.13% | HBAN | $17.47 | -1.52% | HBI | $6.47 | 0.00% | HCA | $473.26 | -0.81% |
| HD | $346.35 | -0.98% | HES | $0.00 | 0.00% | HIG | $138.84 | 0.12% | HII | $341.98 | -2.61% |
| HLT | $290.43 | -1.04% | HOG | $20.82 | -0.86% | HOLX | $74.54 | 0.05% | HP | $28.93 | 3.88% |
| HPE | $24.07 | -1.71% | HPQ | $22.90 | -1.55% | HRB | $43.55 | -0.50% | HRL | $23.98 | -1.15% |
| HSIC | $76.44 | 0.41% | HSY | $182.19 | -1.09% | HUM | $259.05 | 0.09% | IBM | $302.05 | -1.00% |
| ICE | $163.16 | -0.22% | IDXX | $682.32 | -0.89% | IFF | $67.93 | 0.68% | ILMN | $132.75 | -1.63% |
| INCY | $98.91 | -1.20% | INTC | $37.30 | 3.04% | INTU | $669.88 | -0.99% | IP | $39.73 | -0.40% |
| IPG | $24.57 | 0.00% | IPGP | $72.83 | -3.13% | IQV | $227.69 | 0.34% | IRM | $83.36 | 1.67% |
| ISRG | $572.63 | -0.90% | IT | $254.59 | 0.78% | ITW | $250.83 | -0.65% | IVZ | $26.46 | -1.85% |
| J | $133.94 | -0.99% | JBHT | $196.21 | -1.04% | JCI | $120.94 | -0.92% | JEF | $62.73 | -1.85% |
| JKHY | $184.55 | -0.85% | JNJ | $206.91 | -0.35% | JNPR | $0.00 | 0.00% | JPM | $323.42 | -1.37% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $20.73 | -2.17% | KEYS | $206.01 | -0.01% |
| KHC | $24.43 | 1.24% | KIM | $20.36 | 0.00% | KLAC | $1,243.65 | -2.81% | KMB | $0.00 | 0.00% |
| KMI | $27.58 | 1.43% | KMX | $39.31 | 0.10% | KO | $70.07 | 0.29% | KR | $62.68 | -0.90% |
| KSS | $20.35 | -5.66% | KSU | $0.00 | 0.00% | L | $106.19 | -0.20% | LEG | $10.94 | -1.00% |
| LEN | $103.89 | -0.96% | LH | $253.07 | -0.32% | LHX | $295.47 | -0.44% | LKQ | $30.81 | 0.65% |
| LLL | $0.00 | 0.00% | LLY | $1,079.75 | 0.19% | LMT | $488.00 | 1.03% | LNC | $44.91 | -1.81% |
| LNT | $65.42 | 0.28% | LOW | $243.18 | -0.54% | LRCX | $173.78 | -2.41% | LUMN | $7.82 | 1.69% |
| LUV | $41.27 | -0.02% | LW | $41.95 | -0.47% | LYB | $43.66 | 0.95% | M | $22.14 | -1.47% |
| MA | $577.42 | -0.38% | MAA | $139.91 | 1.53% | MAC | $18.58 | -1.95% | MAR | $313.94 | -0.52% |
| MAS | $64.20 | -0.83% | MAT | $19.99 | -1.33% | MCD | $308.03 | -0.85% | MCHP | $64.68 | -0.40% |
| MCK | $827.33 | -0.11% | MCO | $515.75 | -0.82% | MDLZ | $54.81 | 0.31% | MDT | $96.66 | 0.14% |
| MET | $79.78 | -0.65% | META | $665.95 | 0.40% | MGM | $36.73 | -2.52% | MHK | $109.68 | -0.50% |
| MKC | $68.48 | -0.65% | MLM | $631.42 | -2.11% | MMC | $187.36 | 0.19% | MMM | $161.17 | -0.56% |
| MNST | $77.41 | 0.13% | MO | $57.77 | 0.30% | MOS | $24.15 | -0.66% | MPC | $163.82 | 0.08% |
| MRK | $106.06 | -0.67% | MRO | $0.00 | 0.00% | MS | $179.08 | -1.53% | MSCI | $582.25 | -0.47% |
| MSFT | $487.48 | -0.05% | MSI | $383.94 | 1.83% | MTB | $203.55 | -1.80% | MTD | $1,414.32 | -0.41% |
| MU | $292.63 | 2.75% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.43 | -1.67% |
| NDAQ | $98.18 | -1.18% | NEE | $80.53 | 0.15% | NEM | $101.86 | -3.71% | NFLX | $93.78 | -0.73% |
| NI | $42.05 | 0.79% | NKE | $61.19 | 0.43% | NKTR | $41.90 | -5.82% | NLSN | $0.00 | 0.00% |
| NOC | $574.57 | -0.48% | NOV | $15.81 | 1.22% | NRG | $160.43 | -0.28% | NSC | $290.11 | -0.29% |
| NTAP | $108.42 | -1.89% | NTRS | $138.13 | -1.43% | NUE | $164.80 | -0.93% | NVDA | $187.54 | -1.57% |
| NWS | $29.92 | 0.17% | NWSA | $26.39 | 0.65% | O | $57.03 | 0.60% | OKE | $73.82 | 1.33% |
| OMC | $80.73 | 0.87% | ORCL | $197.21 | -0.39% | ORLY | $91.47 | -0.85% | OXY | $41.46 | 4.04% |
| PAYX | $113.39 | -0.70% | PBCT | $0.00 | 0.00% | PCAR | $110.96 | -0.74% | PEG | $80.91 | 0.65% |
| PEP | $144.16 | 0.26% | PFE | $24.99 | -0.40% | PFG | $88.90 | -0.54% | PG | $144.05 | -0.48% |
| PGR | $229.97 | 1.25% | PH | $888.82 | 0.08% | PHM | $118.13 | -0.90% | PKG | $208.26 | -0.31% |
| PLD | $129.01 | 0.23% | PM | $161.95 | 0.56% | PNC | $211.06 | -1.32% | PNR | $105.78 | 0.09% |
| PNW | $89.26 | 0.97% | PPG | $103.68 | -0.61% | PPL | $35.33 | 0.71% | PRGO | $13.94 | 0.87% |
| PRU | $113.69 | -0.25% | PSA | $261.13 | 0.18% | PSX | $129.56 | 1.42% | PVH | $68.08 | -0.83% |
| PWR | $428.81 | -0.89% | PXD | $0.00 | 0.00% | PYPL | $59.10 | -1.45% | QCOM | $173.65 | -0.66% |
| QRVO | $85.81 | -0.36% | RCL | $281.70 | -1.39% | REG | $69.59 | 0.06% | REGN | $773.94 | -1.41% |
| RF | $27.32 | -1.69% | RHI | $27.50 | -0.79% | RHT | $0.00 | 0.00% | RJF | $162.55 | -1.66% |
| RL | $358.66 | 0.15% | RMD | $243.08 | -0.69% | ROK | $393.68 | -1.53% | ROL | $60.43 | -0.28% |
| ROP | $0.00 | 0.00% | ROST | $181.45 | 0.17% | RSG | $214.69 | 0.62% | RTN | $0.00 | 0.00% |
| RTX | $184.01 | -0.63% | RVTY | $97.43 | 0.70% | SBAC | $194.76 | 1.12% | SBUX | $85.25 | 0.20% |
| SCHW | $100.55 | -1.32% | SEE | $41.53 | 0.34% | SHW | $326.16 | 0.22% | SIVB | $0.00 | 0.00% |
| SJM | $98.42 | -1.25% | SLB | $38.55 | 2.01% | SLG | $46.22 | 0.50% | SNA | $349.67 | -1.22% |
| SNPS | $474.49 | -0.56% | SO | $87.57 | 0.46% | SPG | $186.83 | -0.47% | SPGI | $527.69 | -0.33% |
| SRE | $89.09 | 0.54% | STI | $0.00 | 0.00% | STT | $130.34 | -1.47% | STX | $280.08 | -2.15% |
| STZ | $140.13 | 0.52% | SWK | $75.19 | -0.25% | SWKS | $64.46 | 0.39% | SYF | $84.31 | -1.98% |
| SYK | $354.12 | -0.03% | SYY | $74.20 | -0.04% | T | $24.81 | 0.65% | TAP | $46.80 | 0.82% |
| TDG | $1,316.45 | 0.55% | TEL | $230.38 | -0.91% | TFC | $49.56 | -2.07% | TFX | $121.62 | -0.93% |
| TGT | $97.43 | -2.13% | TIF | $0.00 | 0.00% | TJX | $155.35 | -1.12% | TMO | $583.45 | 0.47% |
| TNL | $71.42 | -1.54% | TPR | $129.53 | -1.35% | TRIP | $14.64 | 3.98% | TROW | $103.64 | -1.06% |
| TRV | $292.38 | 0.09% | TSCO | $50.36 | -2.00% | TSN | $59.18 | 1.06% | TSS | $0.00 | 0.00% |
| TTWO | $257.91 | 0.71% | TWTR | $0.00 | 0.00% | TXN | $175.42 | -0.83% | TXT | $88.34 | -2.08% |
| UA | $4.93 | 11.29% | UAA | $5.14 | 10.54% | UAL | $111.52 | -2.21% | UDR | $36.99 | 1.31% |
| UHS | $225.06 | -1.13% | ULTA | $606.89 | -0.10% | UNH | $332.16 | 0.10% | UNM | $78.32 | -0.66% |
| UNP | $233.06 | -0.16% | UPS | $99.64 | -0.90% | URI | $817.25 | -1.29% | USB | $54.31 | -1.24% |
| V | $353.62 | -0.39% | VAR | $0.00 | 0.00% | VFC | $18.26 | -1.30% | VIAB | $0.00 | 0.00% |
| VLO | $164.86 | 0.52% | VMC | $288.88 | -1.81% | VNO | $33.69 | 0.12% | VRSK | $224.36 | 1.82% |
| VRSN | $245.92 | -0.16% | VRTX | $453.74 | -1.98% | VTR | $78.85 | -0.97% | VZ | $40.70 | 0.54% |
| WAB | $216.69 | -1.19% | WAT | $383.99 | -0.54% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $176.06 | -3.02% | WEC | $106.09 | 0.56% | WELL | $188.00 | 0.07% | WFC | $94.31 | -1.00% |
| WHR | $72.22 | 0.15% | WM | $222.12 | 0.46% | WMB | $60.16 | 1.08% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $333.58 | -0.30% | WU | $9.30 | -1.06% | WY | $23.99 | 1.05% |
| WYNN | $120.33 | -3.24% | XEC | $0.00 | 0.00% | XEL | $74.19 | -0.31% | XLNX | $0.00 | 0.00% |
| XOM | $120.99 | 1.58% | XRAY | $11.40 | -1.04% | XYL | $137.59 | -0.87% | YUM | $152.18 | -0.69% |
| ZBH | $90.79 | 0.02% | ZION | $58.70 | -1.36% | ZTS | $126.41 | 0.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN