- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,914.19
- Change Today: -7.66
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.87 | 0.53% | AAS | £4.00 | 0.25% | ADIG | £0.28 | -1.40% | AEI | £4.25 | -0.35% |
| AEWU | £1.11 | 2.78% | AFL | £3.75 | 0.67% | AJOT | £1.83 | -1.61% | ALFA | £1.85 | -1.49% |
| ANII | £7.36 | -1.60% | APTD | £2.38 | -0.21% | ARR | £2.66 | -0.75% | ASAI | £2.28 | 2.70% |
| ASC | £2.83 | -0.53% | ASLI | £0.27 | -0.37% | AT. | £4.43 | 1.03% | ATG | £3.00 | -1.15% |
| ATYM | £9.44 | 0.32% | AUGM | £0.87 | -0.68% | AUSC | £5.18 | 0.78% | BASC | £14.00 | 0.72% |
| BBH | £1.37 | 1.33% | BERI | £1.81 | -1.09% | BGCG | £3.09 | -1.12% | BGEU | £1.03 | -0.48% |
| BGS | £1.44 | -1.51% | BGUK | £1.98 | 0.00% | BIOG | £12.15 | 1.67% | BIPS | £1.74 | 0.29% |
| BMS | £2.12 | 1.19% | BMY | £4.44 | -1.00% | BOOT | £1.95 | -1.52% | BOWL | £2.60 | 1.56% |
| BRAI | £2.36 | 0.00% | BRFI | £1.93 | -1.53% | BRK | £16.75 | -0.89% | BRLA | £4.85 | -2.32% |
| BUT | £14.72 | 1.10% | CABP | £0.78 | 2.11% | CAPD | £1.31 | -1.13% | CARD | £0.71 | 1.27% |
| CCJI | £2.48 | -1.59% | CLI | £0.59 | -1.00% | CLIG | £3.90 | 1.30% | CNE | £2.56 | -1.54% |
| COST | £1.87 | -1.27% | CPI | £3.60 | 3.00% | CREI | £0.89 | 0.45% | CRST | £1.66 | -1.72% |
| CSN | £3.07 | -0.65% | CTPE | £5.24 | 0.00% | CTUK | £3.64 | 0.28% | CVCG | £1.16 | 0.00% |
| CYN | £4.02 | -0.25% | DFS | £1.91 | -2.06% | DGI9 | £0.05 | -0.38% | DIG | £2.99 | 0.67% |
| DIVI | £1.16 | -0.43% | ECEL | £1.29 | -0.77% | ECOR | £1.43 | 2.14% | EGL | £2.51 | 1.21% |
| ELIX | £6.92 | -1.98% | ENQ | £0.15 | 9.43% | ENRG | £0.71 | -0.28% | EOT | £8.66 | 2.36% |
| ESNT | £1.07 | 0.00% | EVOK | £0.30 | 6.64% | FAS | £6.40 | -0.93% | FDM | £1.58 | -1.25% |
| FGEN | £0.70 | 1.30% | FORT | £1.94 | 2.21% | FOXT | £0.51 | 0.20% | FRGT | £3.38 | -1.46% |
| FSFL | £0.63 | 1.62% | FSJ | £4.47 | 0.22% | FSTA | £7.20 | 1.69% | FVA | £1.32 | -1.49% |
| FXPO | £0.72 | -1.77% | GABI | £0.66 | -1.48% | GDWN | £267.00 | -1.11% | GLE | £3.34 | -6.18% |
| GMS | £0.23 | 0.86% | GNC | £2.71 | -0.18% | GOT | £3.42 | -0.58% | GROW | £4.78 | 0.72% |
| GSF | £0.54 | 0.18% | GYM | £1.84 | 2.68% | HEAD | £0.43 | -0.23% | HFD | £1.53 | -0.13% |
| HFEL | £2.52 | -1.18% | HHI | £2.01 | -0.49% | HLCL | £1.95 | -0.41% | HSW | £1.11 | -1.76% |
| HTG | £4.80 | 1.05% | IAD | £4.43 | 0.23% | IBT | £8.92 | 0.91% | IGC | £1.58 | -1.56% |
| INOV | £0.14 | 0.00% | JAGI | £5.07 | -0.69% | JARA | £0.81 | 0.00% | JCGI | £2.92 | -1.02% |
| JCH | £8.82 | 0.23% | JEMA | £2.40 | -5.51% | JSGI | £0.00 | 0.00% | JUGI | £3.53 | 0.57% |
| JUSC | £4.14 | -1.66% | KMR | £2.52 | -0.40% | LABS | £0.43 | 0.47% | LIO | £2.58 | 7.93% |
| LSL | £2.60 | 1.56% | LTI | £6.20 | 0.98% | LUCE | £1.76 | 0.11% | LWI | £1.77 | 0.00% |
| MACF | £0.74 | 0.27% | MAJE | £2.72 | -1.09% | MARS | £0.63 | -0.63% | MCB | £1.59 | 1.41% |
| MCG | £0.25 | 0.89% | MER | £3.52 | 1.58% | MGCI | £0.94 | -0.43% | MIGO | £3.90 | -0.64% |
| MMIT | £1.42 | -1.73% | MNL | £7.60 | -1.30% | MOTR | £1.32 | -1.86% | MTE | £1.65 | 0.30% |
| MTRO | £1.28 | 0.47% | MTU | £1.04 | -0.48% | MWY | £7.32 | 0.55% | NAIT | £3.96 | -1.06% |
| NAVF | £2.35 | -0.84% | NCYF | £0.51 | -0.39% | NESF | £0.51 | 0.00% | NRR | £0.74 | 0.82% |
| NXR | £3.60 | 0.00% | OIG | £13.80 | -1.25% | OIT | £1.79 | -0.28% | ORIT | £0.56 | -0.88% |
| OTB | £1.96 | -0.51% | PAC | £3.85 | -0.52% | PAY | £5.48 | 0.37% | PBEE | £1.53 | -1.29% |
| PCA | £2.15 | 0.00% | PCFT | £2.28 | -1.72% | PCGH | £4.13 | 0.73% | PCTN | £0.89 | 1.25% |
| PHAR | £0.23 | -0.85% | PRTC | £1.29 | 0.62% | PRV | £8.30 | -1.66% | PSDL | £1.72 | 0.58% |
| PZC | £0.91 | 1.22% | RCH | £0.71 | -0.69% | REC | £0.57 | 0.00% | RECI | £1.27 | 0.40% |
| RESI | £0.54 | -2.86% | RGL | £1.07 | -1.65% | RIII | £21.80 | -0.46% | RKW | £3.02 | -0.33% |
| RM. | £1.03 | 1.98% | RMII | £0.62 | -1.20% | RSE | £7.10 | -2.47% | RWA | £1.24 | -0.80% |
| SAGA | £5.52 | 0.55% | SBRE | £1.30 | 0.31% | SCF | £3.59 | 0.28% | SCP | £7.42 | -0.27% |
| SDY | £0.26 | 1.96% | SEC | £3.96 | -1.98% | SERE | £0.63 | -1.09% | SFR | £0.30 | 1.69% |
| SHI | £0.10 | 1.73% | SHRS | £3.27 | -1.06% | SJG | £3.60 | 0.00% | SMIF | £0.88 | -0.23% |
| SNWS | £0.71 | 0.56% | SOHO | £0.77 | 0.39% | SREI | £0.56 | 0.72% | SSIT | £1.42 | 0.35% |
| SST | £2.78 | 0.00% | STB | £15.05 | 1.01% | STEM | £1.78 | -0.22% | STS | £2.35 | -0.84% |
| STVG | £1.15 | -1.50% | SUS | £23.40 | -1.68% | SYNT | £0.19 | -21.48% | TBTG | £3.12 | -1.58% |
| TET | £2.11 | 0.00% | TLW | £0.09 | -2.50% | TMIP | £0.61 | -1.21% | TPT | £0.43 | 2.85% |
| TRI | £0.77 | -3.75% | TTG | £1.30 | 1.25% | VANQ | £1.25 | -1.27% | VID | £0.13 | 0.79% |
| VIP | £1.97 | -2.35% | VNH | £3.92 | 0.26% | VP. | £4.80 | 0.00% | XAR | £1.17 | 3.10% |
| XPP | £14.24 | 0.28% | ZTF | £4.40 | 0.92% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN