Nasdaq Composite (IXIC)

22,546.67
   
  • Change Today:
    -50.48
  • 52 Week High: 23,958.47
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.36 0.29% AACG $0.89 1.59%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $13.88 -7.90%
AAME $2.56 0.79% AAOI $44.46 -10.76% AAON $101.04 -2.29% AAPL $255.78 -7.46%
AARD $12.10 -4.04% AAWW $0.00 0.00% ABAT $3.80 -7.54% ABCB $0.00 0.00%
ABCL $3.10 1.27% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.01 -0.30%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.82 5.13% ABMD $0.00 0.00%
ABNB $121.35 1.00% ABOS $2.51 1.62% ABP $0.73 -43.46% ABPWW $0.01 0.76%
ABSI $2.55 0.00% ABST $0.00 0.00% ABTC $1.13 -5.04% ABTS $2.79 -15.45%
ABTX $0.00 0.00% ABUS $3.98 -4.33% ABVA $0.00 0.00% ABVC $1.67 -1.76%
ABVE $1.57 -7.10% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $22.03 -2.95% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $3.55 2.31%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $1.41 0.71% ACDC $5.47 1.30% ACER $0.00 0.00% ACET $6.91 -3.09%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $18.19 0.06% ACGL $98.38 2.51%
ACGLO $21.00 0.45% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $16.77 24.64%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.20 -0.27% ACIA $0.00 0.00%
ACIC $11.09 0.27% ACIU $2.99 -2.29% ACIW $39.56 -6.74% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $94.55 6.18% ACLX $68.50 1.87% ACMR $64.84 -6.89%
ACNB $52.55 0.77% ACNT $17.78 2.66% ACOG $4.88 -9.12% ACOM $0.00 0.00%
ACON $2.58 -5.49% ACONW $0.03 -3.41% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $3.19 -12.60% ACRV $1.63 8.67% ACT $43.29 1.30% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $4.01 -2.43% ACTU $4.33 1.41% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $1.97 -4.37% ADAC $9.88 0.10%
ADAL $0.00 0.00% ADALW $0.00 0.00% ADAM $8.16 2.64% ADAM* $0.00 0.00%
ADAMN $22.41 0.27% ADAMO $25.29 -0.06% ADAP $0.00 0.00% ADBE $263.97 2.41%
ADEA $18.80 -2.29% ADEAV $0.00 0.00% ADGM $0.98 -2.48% ADI $337.10 1.19%
ADIL $2.85 -5.94% ADMA $16.09 -1.17% ADMS $0.00 0.00% ADN $0.00 0.00%
ADNC $0.00 0.00% ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $212.11 -4.04%
ADPT $16.04 2.56% ADSE $10.52 1.64% ADSK $231.22 -5.07% ADTH $0.00 0.00%
ADTHW $0.00 0.00% ADTN $10.13 -2.13% ADTX $0.62 -10.26% ADUR $10.89 -5.63%
ADUS $113.80 5.23% ADV $0.58 -6.77% ADVB $0.24 -2.00% ADVM $0.00 0.00%
ADVS $0.00 0.00% ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00%
AEAEU $0.00 0.00% AEAEW $0.00 0.00% AEAQ $9.94 0.51% AEBI $15.51 0.91%
AEC $6.59 -5.45% AEGN $0.00 0.00% AEHL $0.57 -0.23% AEHR $28.84 7.49%
AEI $2.32 -8.66% AEIS $314.27 12.63% AEMD $1.96 -10.91% AENT $5.50 -22.86%
AENTW $0.44 -27.69% AEON $0.00 0.00% AEP $129.94 7.28% AEPI $0.00 0.00%
AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.48 11.78%
AERTW $0.03 -5.03% AEVA $13.58 4.95% AEY $0.00 0.00% AEYE $6.96 -7.20%
AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00% AFACW $0.00 0.00%
AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00% AFARU $0.00 0.00%
AFARW $0.00 0.00% AFBI $20.70 0.34% AFCG $2.21 -4.33% AFCGV $0.00 0.00%
AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00% AFJK $48.00 -1.03%
AFMD $0.00 0.00% AFRI $9.84 -0.20% AFRM $49.81 -13.64% AFYA $14.07 -9.46%
AGAE $0.26 -3.18% AGC $0.00 0.00% AGCC $11.48 2.14% AGCUU $0.00 0.00%
AGCWW $0.00 0.00% AGEN $2.92 -4.89% AGFS $0.00 0.00% AGH $3.98 -1.49%
AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00% AGIO $27.96 6.01%
AGMH $1.38 -7.38% AGNC $11.36 -0.13% AGNCB $0.00 0.00% AGNG $38.10 1.49%
AGPU $0.00 0.00% AGRX $0.00 0.00% AGRZ $0.41 2.27% AGTC $0.00 0.00%
AGYS $81.50 -6.92% AHCO $10.20 -4.14% AHMA $7.00 -2.44% AHPI $0.00 0.00%
AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00% AIB $0.00 0.00%
AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00% AIFF $0.00 0.00%
AIFU $1.73 -0.57% AIHS $1.24 7.83% AIIO $0.13 -13.13% AILE $0.00 0.00%
AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $1.52 -17.84%
AIMT $0.00 0.00% AIOT $3.89 -2.26% AIP $14.62 -4.26% AIRE $0.31 -10.65%
AIRG $5.58 2.01% AIRJ $3.22 -3.01% AIRJW $0.80 11.08% AIRO $9.20 -1.71%
AIRPV $0.00 0.00% AIRS $1.89 -12.90% AIRT $23.68 0.13% AIRTV $0.00 0.00%
AIRWV $0.00 0.00% AISP $2.43 -4.33% AISPW $0.85 -5.56% AITB $0.00 0.00%
AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $0.00 0.00% AIXC* $0.00 0.00%
AKAM $111.76 17.72% AKAN $0.90 -8.92% AKAO $0.00 0.00% AKBA $1.21 -18.24%
AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $0.00 0.00% AKRX $0.00 0.00%
AKTS $17.76 -0.22% AKTX $0.23 -3.76% AKU $0.00 0.00% AKUS $0.00 0.00%
AKYA $0.00 0.00% ALAB $129.32 -15.34% ALAC $0.00 0.00% ALAR $7.47 4.18%
ALBO $0.00 0.00% ALBT $0.88 23.72% ALCE $0.00 0.00% ALCO $40.82 -0.12%
ALCS $0.00 0.00% ALCY $11.79 0.00% ALDF $10.53 -0.19% ALDR $0.00 0.00%
ALDX $5.28 -2.18% ALEC $1.87 -4.10% ALF $10.73 0.28% ALGM $42.38 -1.11%
ALGN $186.77 -4.04% ALGR $0.00 0.00% ALGS $6.91 -3.76% ALGT $111.30 -2.66%
ALHC $20.19 -2.13% ALIM $0.00 0.00% ALIS $9.99 -0.15% ALIT $0.00 0.00%
ALJJ $0.00 0.00% ALKS $33.16 -3.28% ALKT $16.27 -2.57% ALLB $0.00 0.00%
ALLK $0.00 0.00% ALLO $1.80 9.42% ALLR $0.85 -9.15% ALLT $10.26 -1.63%
ALM $13.84 -4.22% ALMS $26.54 1.59% ALMU $14.43 -15.24% ALNA $0.00 0.00%
ALNC $0.00 0.00% ALNT $66.66 0.36% ALNY $314.40 -2.11% ALOHA $0.00 0.00%
ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00% ALOT $9.31 -2.62%
ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00% ALPS $0.90 -3.82%
ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $46.38 -2.40% ALRS $25.25 -0.20%
ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00%
ALSK $0.00 0.00% ALT $4.53 -0.88% ALTA $0.00 0.00% ALTE $0.00 0.00%
ALTI $4.38 -4.78% ALTI* $0.00 0.00% ALTO $2.68 0.00% ALTR $0.00 0.00%
ALTS $1.49 -6.81% ALTU $0.00 0.00% ALTUW $0.00 0.00% ALVO $4.64 -10.77%
ALXN $0.00 0.00% ALXO $2.21 -9.05% ALYA $0.00 0.00% ALZH $0.00 0.00%
ALZN $1.63 -15.10% ALZST $0.00 0.00% AMAG $0.00 0.00% AMAL $41.39 0.66%
AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $354.91 3.25% AMBA $66.21 -1.61%
AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00% AMCI $6.25 3.05%
AMCIU $0.00 0.00% AMCX $7.55 -0.40% AMD $207.32 -5.32% AMED $0.00 0.00%
AMGN $369.19 2.03% AMIX $0.38 -7.64% AMKR $47.48 -15.85% AMLI $0.00 0.00%
AMLX $14.12 -5.17% AMNB $0.00 0.00% AMOD $0.59 -0.92% AMPG $2.70 -10.00%
AMPH $28.50 -0.24% AMPL $6.34 -8.34% AMRB $0.00 0.00% AMRN $14.74 -1.86%
AMRS $0.00 0.00% AMRX $14.82 0.41% AMSC $34.26 6.73% AMSF $37.99 -0.45%
AMST $1.85 -6.54% AMTB $0.00 0.00% AMTBB $0.00 0.00% AMTCP $0.00 0.00%
AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.52 0.66% AMWD $58.76 0.07%
AMYT $0.00 0.00% AMZN $198.79 -3.33% ANAB $53.08 10.42% ANAT $0.00 0.00%
ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00% ANDE $69.03 2.22%
ANEB $0.48 0.63% ANEN $0.00 0.00% ANGH $2.27 -6.97% ANGI $8.10 -17.52%
ANGIV $0.00 0.00% ANGO $10.97 -0.45% ANIK $10.21 -0.34% ANIP $77.36 -3.19%
ANIX $2.82 -5.05% ANL $9.51 -2.36% ANLY $0.00 0.00% ANNA $2.56 -1.16%
ANNB $0.00 0.00% ANNX $4.89 -9.75% ANPA $31.13 -60.34% ANSC $11.24 0.00%
ANSS $0.00 0.00% ANTA $9.08 -2.05% ANTX $1.06 -3.64% ANY $1.35 -14.01%
ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00% AOGOW $0.00 0.00%
AOSL $22.65 6.64% AOUT $8.68 -2.69% APA $27.92 -1.29% APAC $9.99 -0.70%
APAD $10.10 -0.05% APAGF $0.00 0.00% APC $18.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $44.59 1.92% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $67.78 3.48% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.59 2.91% APKT $0.00 0.00% APLD $35.28 -7.19% APLM $19.79 6.11%
APLP $0.00 0.00% APLS $21.70 -1.18% APLT $0.00 0.00% APM $0.78 -6.73%
APOG $41.44 -1.99% APP $390.55 -14.86% APPF $178.41 -5.25% APPH $0.00 0.00%
APPN $22.87 -9.01% APPS $4.19 -1.18% APR $0.00 0.00% APRE $0.61 -4.78%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $6.71 -3.87%
APWC $1.66 -1.19% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.98 0.00%
APYX $3.72 -6.53% AQB $0.90 -0.06% AQMS $4.72 4.42% AQST $3.65 -3.44%
AQU $0.00 0.00% ARAI $1.17 -4.42% ARAV $0.00 0.00% ARAY $0.55 2.28%
ARBA $0.00 0.00% ARBB $5.25 -6.67% ARBE $1.11 -4.31% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $2.82 -12.69% ARBKL $0.00 0.00%
ARCB $104.40 -1.57% ARCC $19.37 -2.95% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $7.21 -0.96% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $6.87 -3.91% AREB $0.30 -27.56% AREBW $0.01 -44.41%
AREC $3.08 4.05% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $821.96 -0.24% ARHS $9.25 -12.07% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $6.33 -1.40%
ARKR $6.78 0.44% ARLP $25.82 1.55% ARM $125.28 -2.61% ARNA $0.00 0.00%
AROW $34.67 -2.03% ARQ $3.59 -6.75% ARQL $0.00 0.00% ARQQ $17.00 -3.19%
ARQT $25.86 -2.45% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $11.16 -4.25%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.20 -16.67% ARTNA $33.74 1.75%
ARTV $4.00 2.56% ARTW $2.35 6.82% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $11.65 -11.07% ARVR $46.77 -2.60% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $63.82 3.72% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $1.43 1.42% ASBPW $0.02 8.79%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.24 -2.03%
ASLN $0.00 0.00% ASMB $26.66 -2.98% ASMI $0.00 0.00% ASML $1,406.61 -0.50%
ASNA $0.00 0.00% ASND $216.32 -3.51% ASNS $0.23 -13.22% ASO $58.56 1.96%
ASPC $12.50 0.16% ASPI $5.22 -4.57% ASPPU $0.00 0.00% ASPS $5.41 -1.64%
ASPU $0.00 0.00% ASRT $12.38 5.95% ASRV $3.51 -0.28% ASRVP $0.00 0.00%
ASST $8.33 -9.26% ASTC $2.80 -8.79% ASTE $59.27 5.18% ASTH $18.78 -2.54%
ASTI $6.23 -16.04% ASTL $4.82 -5.77% ASTR $0.00 0.00% ASTS $82.51 -14.29%
ASTX $0.00 0.00% ASUR $7.43 -14.20% ASV $0.00 0.00% ASYS $11.42 -12.09%
ATAI $3.57 -7.27% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $6.48 -7.43% ATEA $0.00 0.00% ATEC $13.36 -3.88% ATER $0.64 -7.68%
ATEX $31.89 10.65% ATGL $17.40 -10.77% ATHE $3.49 0.16% ATHR $4.88 -11.75%
ATHX $0.00 0.00% ATII $10.58 -0.66% ATIS $0.00 0.00% ATLC $51.87 -8.57%
ATLCL $24.98 0.00% ATLN $2.96 2.42% ATLO $27.77 0.91% ATLX $4.67 -0.43%
ATMC $0.00 0.00% ATMI $0.00 0.00% ATNI $28.77 10.19% ATNX $0.00 0.00%
ATOM $3.92 59.35% ATON $0.52 -3.70% ATOS $4.20 -12.86% ATPC $2.26 -14.39%
ATRA $4.45 -7.87% ATRC $32.65 -13.76% ATRI $0.00 0.00% ATRO $76.94 3.11%
ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00% ATTU $0.00 0.00%
ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.39 -9.09% ATXI $0.00 0.00%
ATXS $0.00 0.00% ATYR $0.89 1.58% AUBN $25.00 0.00% AUDC $7.33 -5.17%
AUGO $72.36 -0.84% AUGX $0.00 0.00% AUID $1.74 -4.40% AUPH $14.23 -1.04%
AUR $4.48 2.63% AURA $5.57 -1.07% AURE $0.23 -4.81% AUROW $0.26 -5.22%
AUTL $1.40 -2.10% AUTO $0.00 0.00% AUUD $0.67 -15.76% AUVI $0.00 0.00%
AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00% AVAH $7.93 0.89%
AVAV $243.87 -4.20% AVBH $30.00 -1.64% AVBP $22.46 6.55% AVCT $0.00 0.00%
AVDL $21.64 0.05% AVDR $0.00 0.00% AVDX $0.00 0.00% AVEO $0.00 0.00%
AVGO $325.17 -5.62% AVGR $0.00 0.00% AVHI $0.00 0.00% AVHIW $0.00 0.00%
AVID $0.00 0.00% AVIR $4.31 3.61% AVNR $0.00 0.00% AVNW $24.96 -4.33%
AVO $14.37 4.81% AVPT $10.56 -3.39% AVR $5.71 2.33% AVT $65.79 -1.45%
AVTA $0.00 0.00% AVTX $14.26 -2.40% AVX $0.69 0.03% AVXL $3.93 1.29%
AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.73 -1.14% AWSM $0.00 0.00%
AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.01 6.65% AXGN $33.23 -3.71%
AXIN $10.11 -0.39% AXLA $0.00 0.00% AXNX $0.00 0.00% AXON $429.67 -3.81%
AXPW $0.00 0.00% AXSM $181.21 -0.18% AXTI $24.24 -10.95% AY $0.00 0.00%
AYTU $2.13 -7.79% AZ $6.05 -5.17% AZI $0.46 -29.95% AZN $0.00 0.00%
AZPN $0.00 0.00% AZTA $28.62 -1.72% BABY $0.00 0.00% BACC $10.19 -0.49%
BACK $0.00 0.00% BACQ $10.52 0.00% BAER $2.59 -9.44% BAFN $7.51 6.68%
BAGL $0.00 0.00% BAND $12.96 -4.08% BANF $117.68 -1.63% BANFP $26.11 -0.80%
BANL $0.31 6.35% BANR $64.20 -2.73% BANX $20.01 -0.20% BAOS $2.70 -1.28%
BASE $0.00 0.00% BATRA $47.65 4.56% BATRK $43.18 4.93% BATRR $0.00 0.00%
BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.95 0.67% BBBY* $0.00 0.00%
BBC $0.00 0.00% BBCP $6.54 -0.15% BBCQ $9.95 -0.10% BBGI $4.08 -4.67%
BBH $195.12 0.42% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $75.25 4.54%
BBLG $1.19 -12.28% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $13.94 -1.68%
BBOT $11.25 3.78% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $31.62 -10.88%
BCAB $0.15 -25.26% BCACU $0.00 0.00% BCAL $18.87 -0.21% BCAR $10.11 -0.39%
BCAX $14.21 -5.08% BCBP $8.48 0.95% BCDA $1.14 -8.80% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.17 -9.96% BCGWW $0.14 -4.20% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $30.66 0.72% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $180.81 3.56% BCRX $6.76 4.16%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $4.07 -4.01% BCTXW $0.00 -20.34% BDCI $10.06 -0.20%
BDMD $0.77 -15.26% BDRX $1.08 -14.96% BDSI $0.00 0.00% BDSX $11.45 10.63%
BDTX $2.22 -0.22% BEAG $10.51 0.00% BEAM $27.92 3.60% BEAT $1.33 0.76%
BEATW $0.13 14.07% BECN $0.00 0.00% BEEM $1.46 -1.35% BEER $0.00 0.00%
BELFA $215.26 -1.96% BELFB $232.84 -1.83% BENEU $0.00 0.00% BENF $4.13 -7.70%
BETR $31.36 9.73% BETS $0.00 0.00% BFC $146.00 -2.56% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $0.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.46 -11.16% BFRI $0.78 -0.17% BFRIW $0.05 -20.98%
BFST $29.15 -1.09% BFYT $0.00 0.00% BGC $9.21 3.08% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.92 0.48% BGL $2.63 3.14% BGLC $2.14 10.31%
BGM $1.10 -12.00% BGMD $0.00 0.00% BGMS $0.98 -3.86% BGMSP $3.48 -6.45%
BGRN $48.27 0.37% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $0.58 -3.56%
BHBK $0.00 0.00% BHF $63.84 -0.02% BHIL $0.00 0.00% BHRB $68.24 -1.98%
BHST $4.77 -3.05% BIAF $1.04 2.97% BIDU $137.01 -7.21% BIDZ $0.00 0.00%
BIIB $196.52 3.98% BILI $30.60 -3.81% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $19.57 -0.58% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $0.59 0.38% BIQI $0.00 0.00%
BIRD $3.00 -10.18% BIRT $0.00 0.00% BITF $2.14 -3.85% BITI $0.00 0.00%
BITS $56.49 -0.99% BIVI $1.27 6.72% BIXI $9.91 -0.10% BIYA $2.53 -4.89%
BJDX $2.67 -17.85% BJGP $0.00 0.00% BJRI $40.54 -4.95% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.60 0.00% BKNG $4,140.60 -2.72% BKOR $0.00 0.00%
BKR $61.20 0.67% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.58 -10.00%
BL $38.61 -9.61% BLACU $0.00 0.00% BLBD $57.59 0.97% BLBX $9.93 -20.50%
BLCM $0.00 0.00% BLDP $2.15 -0.46% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $22.23 -0.20% BLFY $14.13 -2.35%
BLIN $0.70 -6.55% BLIV $3.29 0.00% BLKB $49.08 2.94% BLLN $88.61 -3.62%
BLMN $6.25 -10.20% BLMT $0.00 0.00% BLMZ $0.00 0.00% BLNE $3.03 5.94%
BLNG $0.00 0.00% BLNK $0.69 0.28% BLPH $0.00 0.00% BLRK $9.89 -0.20%
BLRX $2.93 -3.93% BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00%
BLU $0.00 0.00% BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00%
BLUW $10.35 0.19% BLZE $4.29 5.67% BLZR $10.06 -0.30% BMAQ $0.00 0.00%
BMAQR $0.00 0.00% BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $2.75 -11.15%
BMCH $0.00 0.00% BMEA $1.25 -7.41% BMGL $0.63 3.13% BMHL $3.69 -2.27%
BMLP $0.00 0.00% BMM $3.85 6.06% BMR $1.68 -7.18% BMRA $2.29 -1.29%
BMRC $27.24 -1.05% BMRN $59.87 0.35% BMTC $0.00 0.00% BMTI $0.00 0.00%
BNAI $20.92 10.45% BNBX $0.85 -4.99% BNCL $0.00 0.00% BNDW $69.46 0.53%
BNFT $0.00 0.00% BNGO $1.10 -5.98% BNIX $0.00 0.00% BNIXR $0.00 0.00%
BNIXU $0.00 0.00% BNIXW $0.00 0.00% BNKK $3.97 6.11% BNNR $0.00 0.00%
BNNRU $0.00 0.00% BNNRW $0.00 0.00% BNR $29.14 -6.02% BNRG $1.52 -34.48%
BNSO $0.00 0.00% BNTC $10.38 -11.28% BNTX $105.87 -1.79% BNZI $1.30 4.84%
BNZIW $0.02 -0.01% BOCH $0.00 0.00% BOCN $0.00 0.00% BOCNW $0.00 0.00%
BOCT $0.00 0.00% BODI $8.86 -9.59% BOF $3.17 7.46% BOFIL $0.00 0.00%
BOKF $134.22 -1.82% BOKFL $0.00 0.00% BOLD $1.13 0.89% BOLT $4.95 -2.56%
BOLTW $0.00 0.00% BOMN $0.00 0.00% BON $1.64 0.61% BOOM $8.49 0.12%
BOSC $4.66 -4.70% BOTA $0.00 0.00% BOTJ $20.74 2.12% BOVA $0.00 0.00%
BOWN $0.00 0.00% BOWX $0.00 0.00% BOWXW $0.00 0.00% BOXL $1.33 -15.29%
BPAC $9.98 0.00% BPACW $0.00 0.00% BPFH $0.00 0.00% BPMC $0.00 0.00%
BPOP $142.63 -2.76% BPOPM $25.25 0.71% BPOPN $0.00 0.00% BPRN $35.73 -0.78%
BPTH $0.00 0.00% BPY $0.00 0.00% BPYU $0.00 0.00% BRAC $0.00 0.00%
BRACR $0.00 0.00% BRAG $1.92 -3.52% BRAI $22.77 0.00% BRCB $14.42 -6.12%
BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00% BREZ $0.00 0.00%
BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00% BRFH $2.99 4.08%
BRID $7.62 -2.76% BRIV $0.00 0.00% BRIVU $0.00 0.00% BRKHU $0.00 0.00%
BRKL $0.00 0.00% BRKR $36.51 -12.66% BRLIR $0.00 0.00% BRLS $1.62 -11.91%
BRLT $1.49 -1.32% BROG $0.00 0.00% BRQS $0.00 0.00% BRQSW $0.00 0.00%
BRR $2.52 5.44% BRSH $0.00 0.00% BRTX $0.28 -43.60% BRY $0.00 0.00%
BRZE $17.60 -4.14% BSAA $10.20 0.00% BSBK $8.45 -0.32% BSET $15.99 -0.12%
BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00% BSGAU $0.00 0.00%
BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00% BSLK $0.00 0.00%
BSLKW $0.00 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00% BSMQ $23.68 -0.02%
BSMR $23.80 0.08% BSMS $23.68 0.13% BSMT $23.37 0.07% BSMU $22.30 0.22%
BSQR $0.00 0.00% BSRR $37.27 1.55% BSTC $0.00 0.00% BSVN $43.92 -2.36%
BSY $34.10 -0.20% BTAI $1.58 -4.82% BTAQ $0.00 0.00% BTBD $1.21 0.83%
BTBDW $0.13 -14.36% BTBT $1.76 1.15% BTCS $1.66 -1.78% BTCT $1.25 0.00%
BTCY $0.00 0.00% BTDR $10.08 -17.38% BTEC $0.00 0.00% BTFG $0.00 0.00%
BTM $0.92 13.51% BTMD $2.13 -3.62% BTOC $0.41 -6.98% BTOG $2.85 -2.06%
BTQ $2.78 -4.79% BTRS $0.00 0.00% BTSG $38.86 -1.22% BTSGU $126.39 -4.04%
BTTC $1.72 -2.27% BTWN $0.00 0.00% BUCY $0.00 0.00% BUJA $0.00 0.00%
BULD $29.92 -1.44% BULL $6.01 -9.49% BUSE $26.55 -1.23% BUUU $13.62 44.18%
BVC $7.30 -8.52% BVFL $19.51 -0.81% BVS $8.27 2.54% BVXVW $0.00 0.00%
BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $19.19 -1.74%
BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00% BWEN $2.41 1.26%
BWFG $48.74 -2.27% BWIN $0.00 0.00% BWMN $33.76 -5.30% BWMX $0.00 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00% BYAH $0.06 -18.40%
BYFC $8.26 3.12% BYND $0.71 -2.60% BYNO $0.00 0.00% BYNOU $0.00 0.00%
BYNOW $0.00 0.00% BYRN $12.51 -13.78% BYSI $1.27 -14.77% BYU $0.00 0.00%
BZAI $1.18 -3.67% BZAI* $0.00 0.00% BZAIW $0.35 -7.90% BZFD $0.82 -5.95%
BZFDW $0.02 14.12% BZUN $2.68 -1.47% CAAS $4.47 -1.76% CABA $2.80 10.89%
CABL $0.00 0.00% CABR $0.90 1.59% CAC $50.09 0.72% CACC $483.98 -4.61%
CACH $0.00 0.00% CADL $5.68 1.43% CADX $0.00 0.00% CAEP $10.23 0.00%
CAFI $0.00 0.00% CAI $20.62 -5.50% CAKE $58.67 -3.91% CALA $0.00 0.00%
CALC $0.66 -11.09% CALM $83.44 2.00% CALQU $0.00 0.00% CAMP $3.85 -15.20%
CAMT $162.00 -1.26% CAN $0.49 -14.22% CAPN $10.74 0.09% CAPR $22.45 -8.85%
CAPS $0.55 -4.23% CAPT $0.50 -21.13% CAPX $0.00 0.00% CAR $118.35 1.41%
CARB $0.00 0.00% CARE $21.80 0.23% CARG $27.34 -3.19% CARH $0.00 0.00%
CARL $10.95 -9.05% CARM $0.00 0.00% CARO $0.00 0.00% CART $36.30 7.24%
CARV $0.00 0.00% CASA $0.00 0.00% CASH $92.45 0.10% CASI $0.85 4.91%
CASM $0.00 0.00% CASS $45.02 -1.80% CASY $665.86 1.86% CATB $0.00 0.00%
CATC $0.00 0.00% CATH $81.88 -1.62% CATM $0.00 0.00% CATY $53.33 -2.06%
CBAN $0.00 0.00% CBAT $0.96 13.06% CBAY $0.00 0.00% CBC $24.52 -0.02%
CBEY $0.00 0.00% CBFV $36.83 -1.15% CBIO $8.94 -5.40% CBLK $0.00 0.00%
CBLL $19.77 -4.91% CBMB $0.00 0.00% CBMG $0.00 0.00% CBNK $31.79 -0.56%
CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $31.40 -2.54% CBSH $53.60 -2.99% CBST $0.00 0.00%
CBUS $2.30 15.00% CBUS $0.00 0.00% CCAI $0.00 0.00% CCAIW $0.00 0.00%
CCAP $13.97 -1.83% CCB $83.47 -4.97% CCBG $42.82 0.38% CCC $4.94 -7.40%
CCCC $1.89 5.88% CCCX $13.66 2.71% CCD $22.94 -0.26% CCEC $22.73 10.91%
CCEP $99.51 3.17% CCFI $0.00 0.00% CCG $0.80 3.91% CCHH $0.80 -50.31%
CCII $10.29 0.05% CCIR $0.00 0.00% CCIX $10.65 0.28% CCLD $2.32 1.31%
CCLDO $26.00 -0.29% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $29.68 -3.39%
CCOI $26.46 1.77% CCRC $0.00 0.00% CCRN $8.08 -4.94% CCSI $29.61 16.62%
CCTG $0.67 -4.67% CCTS $0.00 0.00% CCTSU $0.00 0.00% CCTSW $0.00 0.00%
CCXI $10.19 -0.49% CD $4.98 -13.24% CDAK $0.00 0.00% CDAQ $0.00 0.00%
CDAQW $0.00 0.00% CDC $73.53 1.50% CDIO $1.27 -7.30% CDIOW $0.02 -3.47%
CDK $0.00 0.00% CDL $76.76 1.59% CDLA $0.00 0.00% CDLX $0.93 0.14%
CDMO $0.00 0.00% CDNA $19.63 -4.57% CDNL $25.00 -1.96% CDNS $299.46 0.15%
CDOR $0.00 0.00% CDRO $7.94 0.63% CDT $1.08 -3.57% CDT $0.00 0.00%
CDTG $0.28 -11.37% CDTX $0.00 0.00% CDW $126.86 -10.37% CDXC $0.00 0.00%
CDXS $1.20 -4.00% CDZI $4.91 -1.21% CEBK $0.00 0.00% CECO $79.14 7.69%
CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $288.43 5.50% CELC $104.51 3.52%
CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $44.68 -2.17% CELL $0.00 0.00%
CELU $1.27 -0.39% CELZ $1.86 -3.63% CEMI $0.00 0.00% CENHU $0.00 0.00%
CENN $0.13 -3.35% CENT $37.95 0.57% CENTA $33.98 0.71% CENX $46.04 -14.29%
CEP $0.00 0.00% CEPF $10.43 -0.10% CEPO $10.44 -0.05% CEPS $10.13 -0.20%
CEPT $11.53 0.96% CEPV $10.15 -0.39% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.24 2.52% CERT $6.62 -5.43% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $1.40 -9.68% CETY $0.58 -6.97% CEVA $22.67 -1.86%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $95.61 -0.30% CFB $0.00 0.00%
CFBK $31.81 -2.06% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $77.92 0.85% CFFN $7.64 1.33%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.56 -0.10% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $77.51 -0.26% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $54.49 -4.55% CGABL $17.74 1.08% CGBD $11.92 -2.53%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.08 -0.46% CGCT $10.30 0.00%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $11.59 -4.92% CGEN $1.65 -6.25%
CGNT $7.06 -7.95% CGNX $58.79 34.90% CGO $12.38 -0.84% CGON $51.50 -2.99%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $2.93 -29.40%
CGTX $1.12 -1.75% CHAC $10.50 -0.57% CHAI $1.52 -4.10% CHAR $10.53 0.10%
CHCI $11.36 -1.13% CHCO $126.65 -0.64% CHDN $89.24 -6.70% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $10.03 0.00% CHEF $68.44 4.71% CHI $11.69 1.65%
CHKE $0.00 0.00% CHKP $171.48 -4.69% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $59.44 -4.99% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.42 -9.28%
CHPG $10.31 0.00% CHR $0.00 0.00% CHR $1.45 3.57% CHRD $102.02 -1.32%
CHRM $0.00 0.00% CHRS $1.61 -20.69% CHRW $176.01 -11.75% CHSCM $25.10 -0.20%
CHSCP $28.43 0.04% CHSN $1.89 -7.36% CHTP $0.00 0.00% CHTR $239.09 -2.40%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $8.11 -1.10% CHX $0.00 0.00%
CHY $11.99 0.08% CHYM $19.69 -10.58% CHYR $0.00 0.00% CIBR $66.83 -2.57%
CIFR $16.42 -6.33% CIGI $113.39 -22.60% CIGL $1.75 -15.87% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.60 4.44%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $162.77 -0.20% CING $6.00 -14.41%
CINGW $0.06 -26.56% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.34 -11.50%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $23.85 -1.12% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.47 -13.02%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.36 -6.93%
CLBK $18.41 1.21% CLBT $14.64 -4.00% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $23.00 -6.62% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $32.68 4.08% CLGN $0.72 2.39% CLIK $3.43 -0.48%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.61 0.11%
CLLS $3.73 -4.11% CLMB $121.05 3.15% CLMT $28.61 11.52% CLNE $2.64 -0.38%
CLNN $4.23 -4.30% CLOE $0.00 0.00% CLOV $2.02 -3.81% CLPS $1.19 -1.65%
CLPT $13.55 1.42% CLRB $3.29 -1.50% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $6.43 -3.28% CLRS $0.00 0.00% CLSD $0.00 0.00%
CLSK $9.85 -0.35% CLST $16.01 0.06% CLTX $0.00 0.00% CLUB $0.00 0.00%
CLVR $0.00 0.00% CLVS $0.00 0.00% CLWT $1.20 4.35% CLYM $5.67 5.39%
CMAX $0.00 0.00% CMAXW $0.00 0.00% CMBM $1.23 -12.14% CMCA $0.00 0.00%
CMCAU $0.00 0.00% CMCAW $0.00 0.00% CMCO $20.33 -14.22% CMCSA $31.57 -2.58%
CMCSV $0.00 0.00% CMCT $2.78 -5.12% CME $303.07 -1.44% CMLS $0.00 0.00%
CMLTU $0.00 0.00% CMND $1.12 -5.88% CMPOV $0.00 0.00% CMPOW $0.00 0.00%
CMPR $74.27 -2.70% CMPS $5.81 -7.63% CMPX $6.28 -1.41% CMRC $2.77 -3.70%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.86 0.86% CMTV $31.99 -3.56%
CMVT $0.00 0.00% CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00%
CNCK $2.60 -5.11% CNDT $1.54 7.34% CNET $0.85 -18.71% CNEY $1.00 0.00%
CNGL $0.00 0.00% CNGLW $0.00 0.00% CNOB $27.75 -0.75% CNQR $0.00 0.00%
CNSL $0.00 0.00% CNSP $3.46 -15.40% CNST $0.00 0.00% CNTB $2.60 -1.89%
CNTF $0.00 0.00% CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $2.30 0.44%
CNTY $1.51 -1.31% CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $2.50 36.61%
CNXA $0.00 0.00% CNXC $30.39 -22.63% CNXN $63.82 -2.16% CNZST $0.00 0.00%
COA $0.00 0.00% COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.60 31.84%
COCO $56.58 0.04% COCP $0.96 0.80% CODA $13.40 5.93% CODX $0.00 0.00%
COEP $12.11 -0.57% COFS $28.76 -2.71% COGT $36.53 -3.28% COHR $0.00 0.00%
COHR* $0.00 0.00% COHU $30.60 -9.02% COIN $164.32 6.25% COKE $161.91 3.48%
COLA $10.43 -0.29% COLB $31.49 -2.87% COLIU $0.00 0.00% COLL $45.79 2.02%
COLM $63.29 1.41% COMS $0.00 0.00% COMSP $0.00 0.00% COMT $26.70 -1.09%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.00 0.00% CONX $8.29 -1.30%
CONXU $0.00 0.00% COO $82.99 2.81% COOP $0.00 0.00% COOT $0.59 -14.09%
CORE $0.00 0.00% CORT $39.97 -0.16% CORV $0.00 0.00% CORZ $17.84 -2.78%
CORZZ $17.92 -1.05% COSM $0.38 -9.00% COST $1,018.48 4.78% COUP $0.00 0.00%
COVA $0.00 0.00% COVAU $0.00 0.00% COWN $0.00 0.00% COYA $4.71 -5.04%
CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00%
CPAR $0.00 0.00% CPB $29.49 3.00% CPBI $17.70 -0.11% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $15.61 2.16% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $3.88 0.52% CPKI $0.00 0.00% CPOP $0.34 -5.38% CPRT $37.49 -6.68%
CPRX $24.33 0.25% CPSH $4.70 -5.81% CPSL $0.00 0.00% CPSS $8.57 -2.33%
CPTN $0.00 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.86 -1.04%
CRAC $9.97 -0.50% CRAI $155.22 -8.94% CRAN $9.98 -0.20% CRAQ $10.18 0.20%
CRAY $0.00 0.00% CRBCD $0.00 0.00% CRBP $7.56 -4.55% CRBU $1.58 0.64%
CRCT $4.69 1.52% CRDF $1.60 3.23% CRDL $1.04 -3.70% CRDN $0.00 0.00%
CRDO $121.44 -4.82% CRDT $0.00 0.00% CRE $2.62 -15.57% CREC $0.00 0.00%
CRECU $0.00 0.00% CRECW $0.00 0.00% CREG $1.20 -2.44% CRESW $1.16 -10.08%
CRESY $11.77 -8.55% CREV $0.00 0.00% CREX $3.07 -2.85% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $2.02 -2.88% CRGX $0.00 0.00% CRIS $1.15 15.00%
CRKN $0.00 0.00% CRMB $0.00 0.00% CRMD $7.34 -1.67% CRML $9.24 -16.34%
CRMT $21.23 -9.35% CRNC $8.26 5.49% CRNT $2.26 -6.22% CRNX $42.70 -10.31%
CRON $2.60 -2.26% CROX $96.88 14.71% CRRC $0.00 0.00% CRRS $0.00 0.00%
CRSP $53.07 12.44% CRSR $6.79 31.33% CRTD $0.00 0.00% CRTDW $0.00 0.00%
CRTO $17.81 6.08% CRTX $0.00 0.00% CRUS $144.62 -1.07% CRVL $49.20 5.58%
CRVO $4.72 -7.45% CRVS $18.66 -1.61% CRWD $429.64 4.39% CRWS $2.98 -4.79%
CRWV $96.04 -0.31% CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00%
CRZO $0.00 0.00% CSA $0.00 0.00% CSAI $0.77 20.88% CSB $64.31 0.52%
CSBC $0.00 0.00% CSBR $6.08 -0.65% CSCI $0.00 0.00% CSCO $76.85 -11.43%
CSF $0.00 0.00% CSFL $0.00 0.00% CSGP $44.99 -7.65% CSGS $79.66 -0.08%
CSII $0.00 0.00% CSIQ $19.39 -11.34% CSLM $0.00 0.00% CSLMR $0.00 0.00%
CSLMU $0.00 0.00% CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $9.86 -5.37%
CSQ $18.81 -2.54% CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $2.11 -12.08%
CSTL $33.15 2.41% CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $22.81 -2.40%
CSX $40.87 -1.04% CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $193.44 -3.88%
CTBC $0.00 0.00% CTBI $63.59 -0.25% CTFO $0.00 0.00% CTG $0.00 0.00%
CTHR $0.00 0.00% CTIC $0.00 0.00% CTKB $4.24 -1.62% CTLP $10.22 -3.04%
CTMX $5.32 -0.37% CTNM $14.44 -8.32% CTNT $1.43 20.17% CTOR $1.22 11.93%
CTRC $0.00 0.00% CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.17 -3.12%
CTRN $46.18 1.29% CTSH $66.55 -9.69% CTSO $0.64 -4.27% CTW $1.60 -18.70%
CTWS $0.00 0.00% CTXR $0.77 -5.53% CTXS $0.00 0.00% CUB $10.70 0.19%
CUBIL $0.00 0.00% CUE $0.31 -9.16% CUEN $0.00 0.00% CUENW $0.00 0.00%
CULL $0.00 0.00% CUPR $0.43 -2.05% CURI $3.25 -2.11% CURR $1.97 -0.51%
CURX $0.29 -4.72% CUSD $19.24 -0.14% CUTR $0.00 0.00% CV $4.83 2.99%
CVAC $0.00 0.00% CVBF $20.55 -1.77% CVCO $590.38 4.05% CVET $0.00 0.00%
CVGI $1.67 -2.91% CVGW $26.07 3.91% CVII $0.00 0.00% CVKD $5.54 -4.73%
CVLG $0.00 0.00% CVLT $87.63 0.10% CVLY $0.00 0.00% CVON $0.00 0.00%
CVRX $4.95 -26.01% CVT $0.00 0.00% CVV $3.99 -9.93% CWBC $24.40 -1.13%
CWBR $0.00 0.00% CWCO $37.21 -0.80% CWD $1.25 -1.57% CWST $103.72 -0.50%
CWTR $0.00 0.00% CXAI $0.20 -8.42% CXAIV $0.00 0.00% CXAIW $0.04 0.25%
CXDC $0.00 0.00% CXDO $6.29 -1.72% CXPO $0.00 0.00% CY $0.00 0.00%
CYAD $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00% CYBI $0.00 0.00%
CYBR $408.85 0.00% CYCN $1.25 6.84% CYCU $1.69 -12.89% CYCU* $0.00 0.00%
CYCUW $0.02 -17.53% CYN $1.52 -4.10% CYOU $0.00 0.00% CYPB $0.00 0.00%
CYPH $0.71 13.57% CYRN $0.00 0.00% CYRX $8.35 -4.46% CYT $0.00 0.00%
CYTK $66.26 2.17% CYTO $0.00 0.00% CYTR $0.00 0.00% CYTXW $0.00 0.00%
CZFC $0.00 0.00% CZFS $63.92 -1.28% CZNC $23.88 3.06% CZR $18.14 -12.79%
CZR* $0.00 0.00% CZWI $18.89 0.45% DAAQ $10.22 0.10% DADA $0.00 0.00%
DAEG $0.00 0.00% DAIC $0.30 -6.54% DAIO $2.90 -4.92% DAKT $27.49 2.36%
DALI $29.66 -1.28% DALN $0.00 0.00% DALS $0.00 0.00% DAM $0.00 0.00%
DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00% DARE $1.70 0.59%
DASH $160.34 -10.92% DAVE $177.28 -4.45% DAWN $11.35 -0.61% DBDRU $0.00 0.00%
DBGI $4.79 82.82% DBTX $0.00 0.00% DBVT $20.90 -12.18% DBX $24.53 -1.56%
DCBO $18.95 -3.07% DCFC $0.00 0.00% DCGO $0.75 -1.86% DCGOW $0.00 0.00%
DCIN $0.00 0.00% DCOM $35.24 -1.87% DCOY $0.00 0.00% DCOY $0.74 -1.24%
DCPH $0.00 0.00% DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00%
DCTH $9.31 -4.12% DCX $2.24 -12.84% DDBI $0.00 0.00% DDMX $0.00 0.00%
DDMXU $0.00 0.00% DDOC $0.00 0.00% DDOG $125.20 -0.34% DECA $0.00 0.00%
DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $0.76 3.93% DENN $0.00 0.00%
DERM $7.73 -4.57% DEST $0.00 0.00% DEVS $0.85 -9.54% DEVS* $0.00 0.00%
DFDV $3.89 0.52% DFLI $2.23 -17.71% DFLIW $0.04 -5.45% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $1.90 -13.57% DFTX $15.75 -9.33% DGICA $18.70 -0.27%
DGICB $16.07 -6.89% DGII $48.26 4.80% DGNU $0.00 0.00% DGNX $0.60 -1.72%
DGXX $2.26 -3.42% DH $1.59 -15.87% DHACU $0.00 0.00% DHAI $0.00 0.00%
DHBCU $0.00 0.00% DHC $6.55 0.54% DHCNI $17.19 0.64% DHCNL $18.36 -0.81%
DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $170.75 -0.15% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIBS $5.32 -3.45% DICE $0.00 0.00% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $71.07 15.19% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00%
DJCO $512.56 -9.58% DJT $10.98 -0.74% DKI $0.43 -25.01% DKNG $21.76 -18.35%
DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00%
DLHC $5.56 0.00% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $11.97 -7.17%
DLPN $1.47 -5.16% DLTH $2.28 -5.39% DLTR $126.06 3.02% DLXY $0.84 -3.23%
DMAA $10.44 0.10% DMAC $8.53 2.03% DMAQR $0.00 0.00% DMAQU $0.00 0.00%
DMED $0.00 0.00% DMII $9.99 0.00% DMK $0.00 0.00% DMLP $25.48 -0.86%
DMN $0.00 0.00% DMRC $4.86 -9.50% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00%
DNLI $18.77 -1.73% DNMX $9.95 -0.10% DNTH $47.40 -6.73% DNUT $2.95 -2.48%
DOCU $44.82 -1.95% DOGZ $1.48 20.03% DOMH $3.42 0.45% DOMO $4.10 -23.08%
DOO $78.59 -1.18% DORM $131.17 -0.11% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $69.23 -3.85% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $6.89 -2.55% DPZ $375.50 -2.02% DRCO $0.00 0.00% DRCT $1.53 -17.96%
DRCTW $0.00 0.00% DRDB $10.47 0.05% DRH $9.87 -1.84% DRIO $11.72 13.90%
DRIOW $0.00 0.00% DRIV $32.71 -1.42% DRMA $1.29 -21.34% DRNA $0.00 0.00%
DRRX $0.00 0.00% DRS $38.13 -3.30% DRTS $7.21 -2.04% DRTT $0.00 0.00%
DRTX $0.00 0.00% DRUG $77.90 4.03% DRVN $16.84 -1.14% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSAC $9.96 -0.10% DSEY $0.00 0.00% DSGN $10.07 -1.56%
DSGR $30.84 0.10% DSGX $65.74 -5.18% DSKE $0.00 0.00% DSKX $0.00 0.00%
DSKY $0.00 0.00% DSP $9.56 -8.17% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.65 -1.35% DSY $0.21 2.69% DTCK $0.18 9.39% DTCR $26.21 3.39%
DTCX $1.88 -11.74% DTEA $0.00 0.00% DTI $3.99 14.33% DTI $0.00 0.00%
DTIL $3.89 3.46% DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.90 0.00%
DTSS $0.93 -17.31% DTST $4.40 -2.53% DUET $0.00 0.00% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $1.19 -10.53% DUOL $112.57 -6.74% DUOT $8.99 -10.28%
DUSA $0.00 0.00% DVAX $15.50 0.00% DVCR $0.00 0.00% DVLT $0.79 6.90%
DVOL $36.84 -1.02% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.20 2.40% DWSN $2.52 5.44%
DWTR $0.00 0.00% DWTX $3.07 1.66% DWUS $53.79 -1.53% DXCM $70.02 4.37%
DXLG $0.56 -6.50% DXPE $148.55 -0.12% DXR $12.40 1.64% DXST $0.22 12.78%
DXYN $0.00 0.00% DYAI $0.83 -0.35% DYCQ $0.00 0.00% DYN $15.54 -9.33%
DYNT $0.00 0.00% DYOR $9.96 -0.10% DYSL $0.00 0.00% DZSI $0.00 0.00%
DZZST $0.00 0.00% EA $200.62 -0.92% EAC $0.00 0.00% EACPU $0.00 0.00%
EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $82.38 -4.05%
EBAYL $0.00 0.00% EBC $21.61 0.19% EBET $0.00 0.00% EBIX $0.00 0.00%
EBMT $22.54 -2.11% EBOD $0.00 0.00% EBON $2.55 -7.27% EBSB $0.00 0.00%
EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $18.10 0.44% ECDA $0.00 0.00%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $5.43 1.31% ECPG $57.47 -0.96%
ECTY $0.00 0.00% ECX $1.65 -11.05% EDAC $0.00 0.00% EDAP $4.67 1.52%
EDBI $0.00 0.00% EDBL $3.35 -11.84% EDBLW $0.10 0.20% EDHL $3.19 2.90%
EDIT $1.76 2.43% EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $13.66 -7.06% EDRYV $0.00 0.00% EDSA $1.02 -2.86% EDTK $0.90 -3.77%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.42 0.00%
EEFT $67.96 -7.83% EEI $0.00 0.00% EEIQ $0.18 -17.33% EFAS $20.92 -0.05%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $1.81 -5.73%
EFSC $60.79 2.65% EFSI $38.82 -0.21% EFTR $0.00 0.00% EFTRW $0.00 0.00%
EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $9.99 0.10% EGBN $26.26 -1.98%
EGHA $10.21 -0.49% EGHT $2.69 -2.60% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EH $11.58 -4.61% EHGO $0.20 -0.70% EHLD $6.44 4.38% EHR $0.00 0.00%
EHTH $1.70 -14.14% EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00%
EIHI $0.00 0.00% EIKN $15.05 10.74% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $0.58 10.50% EKSO $9.87 0.30% ELAB $1.37 -33.82% ELBM $0.86 -3.26%
ELDN $2.02 -2.42% ELE $21.05 -1.22% ELEC $0.00 0.00% ELEV $0.00 0.00%
ELGX $0.00 0.00% ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.11 1.83%
ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $0.49 -33.61% ELSE $4.23 -0.29%
ELTK $8.70 -5.23% ELTX $8.55 -2.51% ELTX $0.00 0.00% ELUT $1.05 10.51%
ELVA $7.75 -15.85% ELVN $26.72 -0.34% ELVN* $0.00 0.00% ELWT $5.88 6.52%
ELYS $0.00 0.00% EM $1.16 -0.85% EMAT $9.90 44.31% EMBC $10.17 -1.17%
EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $10.03 -0.30%
EMKR $0.00 0.00% EML $18.61 -2.82% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $3.76 1.90% EMPG $17.36 0.00%
EMXC $84.31 0.38% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $9.78 2.62%
ENGS $0.90 -3.23% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $64.86 4.72%
ENLV $1.11 -2.63% ENNVU $0.00 0.00% ENPH $43.49 -13.02% ENSB $0.00 0.00%
ENSC $0.43 5.02% ENSG $213.34 3.56% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $13.85 -1.98% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $131.43 -4.18%
ENTO $0.00 0.00% ENTX $1.50 0.00% ENVB $2.10 -2.33% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $5.92 -4.36% ENVXW $0.00 0.00% EOLS $4.30 -3.37%
EOSE $11.10 -10.19% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00%
EPOW $1.03 37.98% EPRX $8.42 -1.64% EPSM $1.57 -10.62% EPSN $4.92 3.80%
EPWK $0.00 0.00% EPZM $0.00 0.00% EQ $1.57 2.61% EQBK $0.00 0.00%
EQIX $956.19 11.61% EQOS $0.00 0.00% EQPT $33.77 -0.62% EQRR $68.30 -0.93%
EQRX $0.00 0.00% ERAS $12.00 1.95% ERIC $11.07 -1.07% ERIE $279.11 1.95%
ERII $15.60 -1.58% ERNA $0.32 5.90% ESBK $0.00 0.00% ESCA $14.04 -1.44%
ESCRP $0.00 0.00% ESEA $56.55 -0.23% ESEAV $0.00 0.00% ESES $0.00 0.00%
ESG $0.00 0.00% ESGD $102.98 -0.68% ESGE $49.29 -0.16% ESGG $0.00 0.00%
ESGL $3.11 -7.72% ESGR $0.00 0.00% ESHA $12.34 2.01% ESLA $0.00 0.00%
ESLAW $0.00 0.00% ESLT $676.43 -0.40% ESMV $29.54 0.41% ESOA $14.21 8.04%
ESPR $3.43 2.85% ESQ $108.93 -3.64% ESSA $0.00 0.00% ESTA $74.60 2.78%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.35 0.00%
ETHZ $3.48 11.00% ETNB $0.00 0.00% ETON $17.07 9.77% ETOR $27.46 -0.72%
ETPA $0.00 0.00% ETS $0.48 -4.04% ETSY $0.00 0.00% ETTX $0.00 0.00%
EU $2.64 -5.08% EUDA $0.84 -22.94% EUDAW $0.10 4.38% EURK $11.20 1.08%
EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $10.25 -2.05% EVER $14.66 -6.21%
EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $0.96 -5.42%
EVGO $2.92 -5.96% EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00%
EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $5.68 1.79%
EVLVW $0.13 -13.20% EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00%
EVOK $0.00 0.00% EVOP $0.00 0.00% EVOX $10.00 -0.20% EVRG $82.69 4.80%
EVSTC $0.00 0.00% EVTV $2.18 -0.88% EWBC $117.83 -2.25% EWCZ $5.71 -0.17%
EWTX $30.01 -3.19% EXAI $0.00 0.00% EXAS $103.24 -0.11% EXC $48.48 8.69%
EXCVV $0.00 0.00% EXE $104.05 0.36% EXEL $43.92 2.19% EXFO $0.00 0.00%
EXFY $1.28 -8.57% EXLS $30.04 -4.06% EXOZ $10.22 -1.42% EXPD $0.00 0.00%
EXPE $212.67 -11.95% EXPI $7.55 -11.59% EXPO $66.79 -12.29% EXTR $14.46 -6.41%
EYE $28.22 1.62% EYPT $12.94 -5.69% EZCH $0.00 0.00% EZGO $1.66 0.61%
EZPW $24.31 -1.74% EZRA $0.19 -8.04% EZRAW $0.00 0.00% FA $9.49 -11.80%
FAAR $29.21 -0.59% FAAS $0.00 0.00% FAASW $0.00 0.00% FABK $0.00 0.00%
FACE $0.00 0.00% FACT $10.48 0.10% FAD $167.72 -1.03% FALN $27.59 0.29%
FAMI $1.23 -5.38% FANG $169.14 0.85% FARM $1.54 -8.88% FARO $0.00 0.00%
FAST $46.41 -1.78% FAT $0.00 0.00% FATBB $0.00 0.00% FATBV $0.00 0.00%
FATE $1.25 15.21% FATN $1.86 -4.12% FATP $0.00 0.00% FATPW $0.00 0.00%
FAZE $0.00 0.00% FBGL $1.13 15.31% FBIO $3.61 -3.73% FBIZ $58.36 -1.54%
FBLA $13.45 -2.32% FBLG $0.25 -6.06% FBMI $0.00 0.00% FBMS $0.00 0.00%
FBNC $60.93 0.13% FBRX $32.11 8.92% FBSS $0.00 0.00% FBYD $4.59 0.99%
FCACU $0.00 0.00% FCAP $52.22 -2.03% FCBC $39.87 -1.80% FCBP $0.00 0.00%
FCCO $29.92 -0.96% FCCY $0.00 0.00% FCEL $7.22 -2.70% FCFS $181.89 0.13%
FCHL $0.22 -5.90% FCNCA $2,005.87 -6.97% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $5.00 -18.57% FCVA $0.00 0.00% FCVT $46.03 -0.02% FDBC $46.43 -0.54%
FDIV $28.47 -0.95% FDML $0.00 0.00% FDMT $9.35 4.94% FDSB $15.11 0.27%
FDUS $18.85 -1.13% FEAM $2.21 -7.55% FEBO $1.15 4.55% FEED $0.00 0.00%
FEED $2.83 -4.55% FEIM $46.72 -5.79% FELE $108.94 0.51% FEMB $30.88 0.39%
FEMY $0.51 -2.23% FENC $8.42 9.49% FER $72.63 -1.76% FERA $10.27 -0.29%
FEUZ $65.84 -1.72% FEXD $0.00 0.00% FFAI $0.61 -14.13% FFBC $30.31 -1.62%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $16.67 -0.24%
FFIN $33.48 -1.47% FFIV $273.93 -3.50% FFKY $0.00 0.00% FFNW $0.00 0.00%
FFWM $0.00 0.00% FGBI $9.29 0.98% FGI $5.62 -5.42% FGIWW $0.04 10.68%
FGL $18.00 16.58% FGMC $10.08 -0.08% FGMCW $0.00 0.00% FGNX $8.74 1.04%
FGNX* $0.00 0.00% FHB $26.30 -3.12% FHLT $0.00 0.00% FHLTU $0.00 0.00%
FHLTW $0.00 0.00% FHTX $5.55 1.83% FIACU $0.00 0.00% FIACW $0.00 0.00%
FIBK $37.66 -1.26% FICV $0.00 0.00% FIEE $6.67 23.06% FIGR $35.29 -9.21%
FIGX $10.12 -0.10% FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FINW $17.36 -1.73% FIP $6.00 -3.40% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $34.41 -0.15% FISV $59.36 -5.15% FITB $52.86 -4.05%
FITBP $24.62 -0.33% FIVE $205.93 -0.36% FIVN $16.75 -5.74% FIXD $44.79 0.54%
FIZZ $36.35 2.74% FKWL $4.07 -1.93% FLAC $0.00 0.00% FLD $1.50 -0.66%
FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.13 41.30% FLEX $64.24 -2.50%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGT $23.43 1.60% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.26 -4.24% FLLC $0.00 0.00% FLNC $18.46 -2.79%
FLNT $3.12 -4.29% FLUX $1.03 -20.16% FLWS $3.56 -16.24% FLXN $0.00 0.00%
FLXS $57.57 2.26% FLY $19.30 -13.18% FLYE $2.69 -4.95% FLYW $10.97 -2.40%
FMAO $29.57 7.41% FMAX $0.00 0.00% FMB $51.83 0.33% FMBH $43.29 -1.25%
FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.36 8.41% FMHI $48.47 0.25%
FMIVU $0.00 0.00% FMNB $13.44 -1.00% FMST $2.31 -3.35% FMTO $0.00 0.00%
FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNFG $0.00 0.00% FNGR $1.13 -1.74% FNHC $0.00 0.00% FNJN $0.00 0.00%
FNK $60.48 -0.68% FNKO $3.59 -7.24% FNLC $29.18 0.14% FNSR $0.00 0.00%
FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $10.24 -0.19% FNWD $37.64 -2.16%
FNX $136.39 -0.98% FNY $96.14 -1.62% FOCS $0.00 0.00% FOFO $4.17 -25.54%
FOLD $14.31 -0.03% FOMX $0.00 0.00% FONR $18.55 -0.86% FORA $2.10 0.48%
FORK $0.00 0.00% FORL $0.00 0.00% FORM $96.73 3.68% FORR $5.61 -19.51%
FORTY $118.65 -11.12% FOSL $3.80 -1.30% FOSLL $0.00 0.00% FOUN $0.00 0.00%
FOUNW $0.00 0.00% FOX $51.56 -9.94% FOXA $56.35 -10.71% FOXF $19.31 -3.93%
FOXWU $0.00 0.00% FOXX $4.94 -0.73% FPAY $0.00 0.00% FPRX $0.00 0.00%
FPXE $32.85 -0.81% FPXI $67.29 0.80% FRAF $49.12 -1.01% FRAN $0.00 0.00%
FRBA $17.30 0.06% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRCCO $0.00 0.00% FRD $19.34 -9.24% FRED $0.00 0.00% FREE $0.00 0.00%
FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $1.47 11.36% FRHC $116.40 -6.40%
FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00% FRME $42.05 0.62%
FRMI $10.29 3.00% FRNK $0.00 0.00% FROG $51.68 -1.17% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $23.80 -1.43% FRPT $67.72 -3.37%
FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $7.24 2.12% FRST $13.94 -1.13%
FRSX $0.90 -0.53% FRTA $0.00 0.00% FRTX $0.00 0.00% FRZA $0.00 0.00%
FSAC $0.00 0.00% FSBC $40.54 0.20% FSBI $0.00 0.00% FSBW $42.08 1.23%
FSCT $0.00 0.00% FSEA $13.60 4.99% FSFG $0.00 0.00% FSHP $10.85 0.28%
FSIN $0.00 0.00% FSLR $225.65 -1.90% FSLY $18.26 98.26% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $31.63 0.83%
FSTX $0.00 0.00% FSUN $39.19 -1.11% FSV $154.65 -4.44% FTAC $0.00 0.00%
FTCI $9.49 -5.38% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $56.64 -0.02%
FTDS $62.45 -0.18% FTEK $1.26 -6.67% FTEL $1.99 -5.24% FTEO $0.00 0.00%
FTFT $1.58 -6.51% FTHI $23.73 -1.70% FTHM $1.02 -1.92% FTII $0.00 0.00%
FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $14.23 -0.91% FTLK $0.00 0.00%
FTNT $85.56 0.66% FTOC $0.00 0.00% FTPA $0.00 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $9.79 -27.24% FTREV $0.00 0.00% FTRK $0.54 -7.96%
FTSM $60.03 0.07% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $23.61 1.22% FTXL $156.34 -2.33% FUBC $0.00 0.00% FUFU $2.41 -9.40%
FULC $10.63 2.80% FULLL $0.00 0.00% FULT $22.03 -3.25% FUNC $37.62 -2.59%
FUND $9.78 -1.26% FURX $0.00 0.00% FUSB $15.37 -0.97% FUSE $1.61 -10.06%
FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00% FVC $37.39 -1.46%
FVCB $15.76 -0.19% FVEVV $0.00 0.00% FVN $10.64 -0.28% FWAC $0.00 0.00%
FWDI $4.83 -2.62% FWDI* $0.00 0.00% FWLT $0.00 0.00% FWONA $78.33 -0.37%
FWONK $85.55 -0.21% FWP $0.00 0.00% FWRD $26.81 -10.78% FWRG $15.37 -10.33%
FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $28.21 0.93%
FYBR $0.00 0.00% FYC $100.75 -1.10% FYX $124.33 -0.33% GABC $43.20 -0.14%
GAGA $0.00 0.00% GAIA $3.27 4.47% GAIN $13.98 0.43% GAINL $0.00 0.00%
GAINN $25.07 0.30% GALT $2.76 0.00% GALTU $0.00 0.00% GAMB $4.24 -8.62%
GAME $0.30 2.21% GAN $0.00 0.00% GANX $1.81 4.63% GAQ $0.00 0.00%
GARS $0.00 0.00% GASS $7.86 -5.24% GASSV $0.00 0.00% GATE $0.00 0.00%
GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $0.75 -5.18% GBBKR $0.00 0.00%
GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $12.63 -1.14% GBFH $33.62 -0.83%
GBIO $0.00 0.00% GBLI $28.22 -0.25% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $23.78 -1.12% GCFB $0.00 0.00% GCL $0.68 -5.89% GCMG $12.04 2.56%
GCOM $0.00 0.00% GCT $35.23 -8.59% GCTK $1.65 -7.82% GCVRZ $0.00 0.00%
GDC $3.11 -13.85% GDEN $28.29 0.57% GDEV $14.90 -5.82% GDHG $2.06 -0.72%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.18 -1.80% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.02 -4.67% GDYN $6.58 -5.19%
GEC $0.00 0.00% GECC $6.66 0.91% GECCO $25.13 0.13% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.03 -1.93%
GEGGL $24.79 -0.00% GEHC $80.34 1.41% GELS $0.80 -0.62% GEMI $7.56 3.70%
GEN $23.72 -4.66% GENC $0.00 0.00% GENE $0.00 0.00% GENK $1.83 -1.08%
GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $9.69 -3.10%
GEOY $0.00 0.00% GERN $1.65 1.85% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $1.86 0.00% GFAI $0.39 -11.67% GFAIW $0.10 -0.10% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00%
GFGF $33.28 -1.35% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $48.99 6.40%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00% GGAL $45.98 -10.72%
GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $3.02 3.07%
GH $104.85 1.24% GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00%
GHIXW $0.00 0.00% GHRS $14.70 -4.11% GHSI $0.00 0.00% GHVIU $0.00 0.00%
GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $1.56 12.23%
GIFI $0.00 0.00% GIFT $0.97 -0.51% GIFT $0.00 0.00% GIG $10.59 -0.09%
GIGGU $11.30 0.00% GIGGW $0.47 -2.08% GIGM $1.56 0.52% GIII $30.15 -0.17%
GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $154.98 1.28% GILT $13.77 -2.34%
GILTS $0.00 0.00% GIPR $0.59 0.51% GITS $2.07 -25.27% GIVN $0.00 0.00%
GIW $10.00 0.00% GIWWU $10.28 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $18.54 -2.22% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $31.66 -2.87% GLBLU $0.00 0.00% GLBS $1.71 -2.29%
GLBZ $0.00 0.00% GLDD $16.89 -0.35% GLE $0.42 41.67% GLEE $0.00 0.00%
GLIBA $37.86 -5.89% GLIBA* $0.00 0.00% GLIBK $37.99 -3.75% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $0.61 -8.60% GLNG $43.44 -2.05% GLOO $5.42 -3.12% GLPG $33.92 0.35%
GLPI $46.40 0.28% GLPW $0.00 0.00% GLRE $14.12 2.80% GLSI $26.85 -3.20%
GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00% GLTO $29.12 45.93%
GLUE $17.92 -6.81% GLUU $0.00 0.00% GLXG $2.36 33.33% GLXY $21.66 1.64%
GLYC $0.00 0.00% GMAB $30.03 -0.17% GMBL $0.00 0.00% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.65 2.35% GMHS $1.01 1.00%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.11 -7.50% GMVD $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $0.87 -12.19%
GNLX $2.61 7.85% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $45.81 -1.14% GNPX $2.02 -4.96% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $2.00 -2.44% GNTA $0.88 -4.35% GNTX $24.89 1.67% GNTY $0.00 0.00%
GO $10.28 4.26% GOAI $4.30 -4.44% GOBI $0.00 0.00% GOCO $1.79 -9.60%
GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.17 4.04%
GOLD $0.00 0.00% GOOD $11.67 0.60% GOODM $0.00 0.00% GOODO $20.30 -0.27%
GOODP $0.00 0.00% GOOG $306.02 -3.74% GOOGL $305.72 -3.73% GORV $0.00 0.00%
GOSS $2.29 0.92% GOVX $1.68 -38.01% GP $1.27 28.54% GPAC $9.90 -0.10%
GPACU $10.01 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.76 0.19%
GPGI $0.00 0.00% GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00%
GPRE $13.70 -9.81% GPRO $0.86 -15.30% GRAB $4.13 -2.36% GRAL $97.50 -5.65%
GRAN $2.63 -1.13% GRCE $3.61 -0.55% GRCL $0.00 0.00% GRDI $0.00 0.00%
GRDX $3.06 12.92% GREE $1.27 1.60% GRFS $9.32 0.76% GRI $2.31 -3.35%
GRIN $29.69 -0.23% GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00%
GRNQ $1.70 -4.49% GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00%
GROMW $0.00 0.00% GROW $3.26 5.50% GRPN $12.48 1.05% GRRR $12.54 -3.32%
GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00%
GRVY $66.30 -4.00% GRWG $1.12 -5.45% GSAQ $0.00 0.00% GSAQW $0.00 0.00%
GSAT $60.06 0.94% GSBC $64.14 -0.07% GSD $0.00 0.00% GSHD $48.69 -2.33%
GSIC $0.00 0.00% GSIT $6.14 -2.07% GSIW $0.14 -1.50% GSKY $0.00 0.00%
GSM $5.28 -0.94% GSOL $0.00 0.00% GSRF $10.02 -0.10% GSRM $0.00 0.00%
GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00%
GSUM $0.00 0.00% GSUN $1.15 -6.50% GT $9.44 4.02% GTAC $0.00 0.00%
GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.46 -10.03% GTEC $0.83 2.85%
GTEN $10.35 0.00% GTERA $10.15 0.00% GTHX $0.00 0.00% GTI $0.00 0.00%
GTIM $1.20 -0.83% GTIV $0.00 0.00% GTLB $29.55 -0.90% GTM $6.36 -7.83%
GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00%
GTX $21.25 6.25% GTYH $0.00 0.00% GURE $5.60 -1.41% GUTS $0.42 -6.02%
GV $1.15 -4.17% GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $0.92 -2.49%
GVP $0.00 0.00% GWAV $3.95 -9.61% GWGH $0.00 0.00% GWII $0.00 0.00%
GWPH $0.00 0.00% GWRS $9.19 0.88% GXAI $1.05 -6.25% GXII $0.00 0.00%
GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $8.02 0.63% GYRO $8.87 1.37%
HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00%
HABT $0.00 0.00% HAFC $26.85 -1.86% HAIA $0.00 0.00% HAIAU $0.00 0.00%
HAIAW $0.00 0.00% HAIN $0.96 7.10% HALL $0.00 0.00% HALO $79.44 0.39%
HAO $1.21 -1.63% HARL $0.00 0.00% HARP $0.00 0.00% HAS $102.45 -2.75%
HAST $0.00 0.00% HAUP $0.00 0.00% HAVA $9.99 -0.10% HAVNP $0.00 0.00%
HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.26 -6.88% HBANO $0.00 0.00%
HBANP $17.72 0.28% HBCP $61.17 -0.86% HBIO $0.55 -7.72% HBK $0.00 0.00%
HBMD $0.00 0.00% HBNB $7.37 -0.94% HBNC $18.01 -2.73% HBOS $0.00 0.00%
HBP $0.00 0.00% HBT $29.03 1.86% HCAC $10.01 -0.30% HCACU $10.38 1.17%
HCAI $0.23 -6.65% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $0.00 0.00%
HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $1.84 -9.80% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCDIW $0.00 0.00%
HCHL $1.00 -13.04% HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $13.93 -9.01%
HCM $14.76 -1.34% HCMA $10.21 0.03% HCMAU $10.38 -0.19% HCMAW $0.70 16.67%
HCP $0.00 0.00% HCSG $21.59 1.12% HCT $0.00 0.00% HCTI $8.53 3.02%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $0.65 -35.63% HDNG $0.00 0.00%
HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $7.40 0.00%
HEAT $0.00 0.00% HEES $0.00 0.00% HELE $17.64 -2.38% HELP* $0.00 0.00%
HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $17.61 -5.71% HEXO $0.00 0.00%
HFBC $0.00 0.00% HFBL $18.93 2.63% HFEN $0.00 0.00% HFFG $1.48 -7.50%
HFWA $28.09 1.26% HGBL $1.34 -0.74% HHGC $0.00 0.00% HHGCR $0.00 0.00%
HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00% HHS $2.81 -3.44%
HIBB $0.00 0.00% HIFS $313.04 2.28% HIHO $0.93 -1.30% HIMX $7.72 -4.34%
HIND $2.59 0.78% HIT $1.09 -2.68% HITI $2.31 -2.94% HITK $0.00 0.00%
HITT $0.00 0.00% HIVE $2.21 -3.91% HKIT $1.97 -5.29% HKPD $0.80 -3.02%
HLAH $0.00 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00%
HLIT $10.68 3.61% HLMN $10.06 -3.92% HLNE $122.76 -7.06% HLP $1.20 20.85%
HLTH $0.00 0.00% HLVX $0.00 0.00% HLXC $10.19 -0.39% HLYS $0.00 0.00%
HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $0.91 1.33% HMSY $0.00 0.00% HMTA $0.00 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $10.06 -0.49% HNNAZ $25.11 0.41% HNRG $20.09 -1.95%
HNST $2.13 -4.91% HNVR $22.43 -2.92% HOFT $15.05 4.37% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.16 0.23% HOLX $75.04 -0.23%
HON $241.38 -0.83% HONE $0.00 0.00% HOOD $75.97 -1.07% HOOK $0.00 0.00%
HOPE $12.14 -1.06% HORI $0.00 0.00% HORIW $0.00 0.00% HOTH $1.02 12.83%
HOUR $1.89 0.53% HOVNP $21.40 -0.14% HOVR $1.76 -4.86% HOWL $0.65 -8.93%
HPAC $0.00 0.00% HPAI $3.09 5.80% HPCCP $0.00 0.00% HPCO $0.00 0.00%
HPJ $0.00 0.00% HPK $5.09 2.21% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.87 1.30% HQY $73.88 -3.86%
HRMY $36.01 -5.06% HROW $47.69 0.89% HROWL $0.00 0.00% HRTX $1.15 -9.45%
HRZN $6.67 2.01% HSCS $3.00 -5.06% HSCSW $0.10 0.00% HSDT $2.21 12.18%
HSIC $78.19 -3.49% HSII $0.00 0.00% HSKA $0.00 0.00% HSPO $0.00 0.00%
HSPT $12.71 26.47% HST $19.89 -0.67% HSTM $20.31 1.58% HSTO $0.00 0.00%
HTBK $13.30 -2.17% HTCO $9.40 7.80% HTCR $0.25 -12.48% HTFL $20.66 -21.21%
HTGM $0.00 0.00% HTHT $52.53 -0.38% HTLD $11.28 -6.00% HTLF $0.00 0.00%
HTLM $2.51 18.40% HTO $54.89 5.11% HTOO $3.50 1.74% HTZ $5.04 -2.80%
HUAK $0.00 0.00% HUBC $2.60 18.72% HUBCZ $0.01 0.00% HUBG $39.66 -9.90%
HUDA $0.00 0.00% HUDI $1.13 -1.74% HUHU $6.04 -6.79% HUMA $1.01 0.00%
HUMAW $0.11 -12.29% HURA $1.33 0.76% HURC $17.85 0.73% HURN $125.36 -11.13%
HUT $53.87 -4.32% HVBC $0.00 0.00% HVII $10.30 -0.10% HWAY $36.06 0.29%
HWBK $34.48 -1.60% HWC $71.16 -1.15% HWCC $0.00 0.00% HWCPL $0.00 0.00%
HWEL $0.00 0.00% HWH $1.55 4.73% HWKN $146.61 2.16% HXHX $0.64 65.80%
HYACU $0.00 0.00% HYFM $1.43 -3.38% HYFT $1.39 -10.32% HYGS $0.00 0.00%
HYMC $35.55 -3.00% HYNE $14.29 -0.63% HYPD $4.14 11.89% HYPR $1.11 1.83%
HYRE $0.00 0.00% HYXF $47.28 0.04% HYZN $0.00 0.00% HZNP $0.00 0.00%
IAC $34.31 -4.38% IACVV $0.00 0.00% IART $11.32 4.67% IAS $0.00 0.00%
IBAC $10.65 0.85% IBBQ $29.43 0.40% IBCA $0.00 0.00% IBCP $36.63 1.67%
IBCPO $0.00 0.00% IBEX $30.10 -1.31% IBG $4.02 3.88% IBIO $2.22 3.50%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $74.75 -3.54% IBOC $72.07 -0.74%
IBRX $5.95 -7.67% IBTE $0.00 0.00% IBTH $22.50 0.04% IBTL $20.68 0.53%
IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00% ICBK $0.00 0.00%
ICCC $6.60 -0.45% ICCH $0.00 0.00% ICCM $0.57 -5.32% ICCT $0.00 0.00%
ICFI $77.01 -10.13% ICHR $46.77 -1.74% ICLR $93.00 -34.01% ICMB $3.08 2.67%
ICON $1.50 -8.54% ICPT $0.00 0.00% ICU $2.40 0.42% ICUCW $0.03 3.69%
ICUI $144.90 -5.43% ICVX $0.00 0.00% IDAI $3.05 -7.86% IDBA $0.00 0.00%
IDCC $375.01 6.79% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $4.90 -3.92% IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00%
IDXX $629.35 -2.15% IDYA $30.27 -7.23% IDZST $0.00 0.00% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $8.06 -1.95% IESC $518.16 3.68% IFBD $1.03 -3.74%
IFMK $0.00 0.00% IFRX $0.86 1.76% IFV $27.17 -1.09% IGAC $9.94 -0.32%
IGACU $10.09 0.00% IGACW $0.00 0.00% IGIC $25.12 -0.28% IGLD $0.00 0.00%
IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAR $0.00 0.00%
IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00% IHRT $3.49 -2.79%
III $4.74 -7.96% IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $22.20 -3.85%
IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00% IINN $0.59 -1.87%
IKAN $0.00 0.00% IKT $1.67 4.38% ILAG $2.74 5.79% ILLM $0.00 0.00%
ILLR $0.00 0.00% ILMN $116.81 -2.10% ILMNV $0.00 0.00% ILPT $5.46 -1.97%
IMA $6.91 -5.21% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCB $0.00 0.00% IMCC $1.09 -6.03% IMDX $5.57 1.27% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMG $0.55 -6.49% IMGN $0.00 0.00% IMI $0.00 0.00%
IMKTA $89.34 5.04% IMMP $2.64 -5.04% IMMR $6.16 -4.64% IMMU $0.00 0.00%
IMMX $7.33 10.89% IMNM $22.16 -11.11% IMNN $3.25 -6.07% IMNP $0.00 0.00%
IMOS $35.34 0.68% IMPL $0.00 0.00% IMPP $3.68 0.82% IMPPP $25.69 -0.31%
IMPPV $0.00 0.00% IMRN $0.74 -2.45% IMRS $0.00 0.00% IMRX $4.93 -1.79%
IMSR $7.04 -9.89% IMSR* $0.00 0.00% IMTE $0.70 18.84% IMTX $9.84 -0.91%
IMUX $0.91 15.00% IMV $0.00 0.00% IMVT $25.75 -3.49% IMXI $15.57 0.06%
INAB $1.78 -6.81% INAC $10.10 0.10% INAP $0.00 0.00% INBK $21.09 -0.78%
INBS $5.02 -8.73% INBX $75.80 -9.00% INCR $0.90 -2.17% INCY $101.10 1.05%
INDB $83.68 -1.10% INDI $3.75 -1.83% INDP $1.76 -2.76% INDT $0.00 0.00%
INDV $34.58 3.35% INEO $0.51 -1.46% INFI $0.00 0.00% INFN $0.00 0.00%
INFR $0.00 0.00% INGN $5.76 0.17% INHD $1.14 -0.87% ININ $0.00 0.00%
INKT $11.04 -1.34% INLF $0.40 -21.63% INM $0.88 -12.30% INMB $1.44 -10.00%
INMD $14.30 -2.19% INNTW $0.00 0.00% INNV $8.36 -0.12% INO $1.61 -4.45%
INOC $0.00 0.00% INOD $44.39 -6.65% INOV $0.00 0.00% INPH $0.00 0.00%
INSE $8.26 -3.50% INSG $9.90 -7.48% INSM $148.75 0.13% INSY $0.00 0.00%
INTA $23.23 -9.04% INTC $46.79 -0.72% INTE $0.00 0.00% INTEU $0.00 0.00%
INTEW $0.00 0.00% INTG $27.76 -2.94% INTJ $0.33 -4.57% INTLL $0.00 0.00%
INTM $0.00 0.00% INTR $8.73 -6.03% INTS $0.25 -33.19% INTU $399.40 -5.22%
INTZ $0.94 -6.18% INV $3.02 -6.79% INVA $22.70 3.94% INVE $3.09 -10.43%
INVZ $0.95 -3.30% INWK $0.00 0.00% INXB $0.00 0.00% INXI $0.00 0.00%
INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $0.37 0.68%
IONM $0.00 0.00% IONS $80.60 -4.38% IOSP $86.58 -1.31% IOTR $2.85 -1.72%
IOTS $0.00 0.00% IOVA $2.57 -1.15% IPAR $102.24 1.63% IPCC $0.00 0.00%
IPCI $0.00 0.00% IPCX $10.16 -0.10% IPDN $1.64 18.84% IPGP $153.91 39.06%
IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00% IPM $1.69 -2.03%
IPOD $10.29 -0.39% IPSC $1.75 -9.33% IPST $0.65 -23.69% IPVI $0.00 0.00%
IPVIU $0.00 0.00% IPW $3.56 -19.09% IPWR $3.31 -12.66% IPX $40.75 -7.07%
IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00% IQMDU $0.00 0.00%
IQMDW $0.00 0.00% IQST $2.03 -5.58% IRAA $0.00 0.00% IRAAU $0.00 0.00%
IRAAW $0.00 0.00% IRBT $0.00 0.00% IRCP $0.00 0.00% IRD $3.64 8.09%
IRDM $23.17 17.73% IRDMB $0.00 0.00% IRDMU $0.00 0.00% IRDMZ $0.00 0.00%
IREN $42.22 -2.31% IRET $0.00 0.00% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $1.38 -3.50% IRMD $99.81 -5.08% IRON $55.95 -25.15% IROQ $27.72 -0.68%
IRTC $144.21 -5.26% IRWD $4.50 -0.44% ISAA $0.00 0.00% ISBA $51.30 -4.53%
ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.30 -1.77% ISPH $0.00 0.00%
ISPO $0.00 0.00% ISPOW $0.00 0.00% ISPR $3.23 -7.45% ISRG $485.84 -1.68%
ISRL $0.00 0.00% ISSC $19.83 0.76% ISTR $29.87 0.57% ISUN $0.00 0.00%
ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00% ITHA $9.91 -0.40%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $263.99 -2.10% ITMN $0.00 0.00%
ITOC $0.41 -4.44% ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $89.36 -15.35%
ITRM $0.27 -10.49% ITRN $47.44 2.07% IUS $60.04 -0.52% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00%
IVDA $0.34 38.28% IVDAW $0.12 34.04% IVEG $0.00 0.00% IVF $1.06 -4.50%
IVP $0.00 0.00% IVVD $1.56 -0.64% IXAQ $0.00 0.00% IXAQW $0.00 0.00%
IXHL $0.27 -4.81% IZEA $3.59 -0.55% IZM $1.02 -4.21% IZTC $0.00 0.00%
JAAC $0.00 0.00% JACK $20.73 1.57% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $0.63 -1.56% JAKK $17.40 -5.28% JAMF $0.00 0.00% JANX $13.14 0.08%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00%
JAZZ $166.31 0.41% JBDI $0.77 -12.57% JBHT $221.76 -4.94% JBIO $15.03 3.58%
JBLU $5.91 -4.14% JBSS $80.12 2.09% JCAP $21.24 -5.52% JCDA $0.00 0.00%
JCSE $0.87 -6.62% JCTC $1.91 0.00% JD $27.14 -3.38% JDAS $0.00 0.00%
JDZG $3.81 246.36% JEM $0.12 -14.29% JEWL $0.00 0.00% JFB $29.87 -3.61%
JFBI $0.00 0.00% JFBR $0.39 -19.07% JG $8.30 4.01% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $86.30 4.45%
JKHY $156.69 -6.74% JL $4.12 8.71% JLHL $5.43 8.28% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $20.00 -4.31%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $49.65 -0.28% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.29 -5.73%
JRVR $6.87 3.31% JSM $19.53 -0.86% JSMD $85.85 -0.87% JSML $75.81 -1.45%
JSPR $1.14 -12.98% JSYNU $0.00 0.00% JTAI $0.14 -7.76% JTAIW $0.00 0.00%
JTAIZ $0.00 0.00% JUNS $0.58 -5.99% JUNSW $0.00 0.00% JVA $3.12 2.46%
JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00%
JWEL $2.24 -4.27% JXG $4.00 -1.72% JYAC $0.00 0.00% JYD $2.54 -10.88%
JYNT $8.68 -3.02% JZXN $1.60 -25.37% KA $0.00 0.00% KACL $0.00 0.00%
KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00%
KALA $0.41 -4.93% KALU $140.41 0.19% KALV $14.91 -0.67% KANG $0.00 0.00%
KARO $48.57 -5.25% KAVL $0.00 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00%
KBON $10.04 -0.30% KBSX $1.16 -2.98% KCHV $10.18 -0.29% KDK $8.61 -0.92%
KDNY $0.00 0.00% KDP $29.69 3.07% KE $24.09 -3.02% KEJI $0.00 0.00%
KELYA $9.79 -8.08% KELYB $16.65 -9.56% KEQU $39.77 -0.08% KEYW $0.00 0.00%
KFED $0.00 0.00% KFFB $4.80 2.67% KFII $10.39 -0.10% KFRC $0.00 0.00%
KFX $0.00 0.00% KG $11.84 -0.42% KGEI $3.78 3.00% KGJI $0.00 0.00%
KHC $24.80 2.76% KIDS $16.89 -1.11% KIDZ $0.14 -8.16% KIIIU $0.00 0.00%
KIN $0.00 0.00% KINS $15.71 -3.26% KINZU $0.00 0.00% KIOR $0.00 0.00%
KITD $0.00 0.00% KITT $0.82 -7.78% KITTW $0.08 4.55% KLAC $1,464.13 -2.45%
KLAQ $0.00 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $71.62 -4.30%
KLRE $0.00 0.00% KLRS $8.65 -13.67% KLTO $0.22 -5.19% KLTO $0.00 0.00%
KLTOW $0.00 0.00% KLTR $1.46 0.00% KLXE $2.54 8.09% KMB $109.41 4.20%
KMDA $8.50 1.67% KMRK $1.81 2.26% KMTS $26.92 -1.39% KNDI $0.95 -8.77%
KNSA $45.37 1.48% KOD $22.07 -5.36% KOPN $2.20 -6.38% KOSS $4.38 -3.74%
KOYN $10.03 -0.20% KPLT $6.50 -4.97% KPRX $2.08 -7.56% KPTI $8.58 33.85%
KRBP $0.00 0.00% KRMA $43.27 -1.49% KRMD $4.67 0.00% KRNLU $0.00 0.00%
KRNT $15.97 12.15% KRNY $8.08 -0.68% KRON $0.00 0.00% KROS $16.58 0.48%
KRRO $11.17 -7.99% KRT $25.79 -0.81% KRTX $0.00 0.00% KRUS $67.98 -8.70%
KRYS $276.45 2.84% KSCP $4.03 7.47% KSI $0.00 0.00% KSICW $0.00 0.00%
KSMT $0.00 0.00% KSMTW $0.00 0.00% KSPI $73.30 -4.07% KSPN $0.00 0.00%
KSWS $0.00 0.00% KTCC $3.08 2.15% KTOS $89.06 -3.15% KTOVW $0.00 0.00%
KTTA $0.71 -5.08% KURA $8.31 9.20% KURIU $0.00 0.00% KUST $1.30 -15.58%
KVAC $11.83 0.08% KVHI $6.71 7.19% KVSA $0.00 0.00% KVSC $0.00 0.00%
KVSD $0.00 0.00% KWM $0.84 11.61% KXIN $0.72 -28.22% KYCH $0.00 0.00%
KYCHR $0.00 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00% KYIV $12.82 4.23%
KYMR $82.34 3.59% KYNB $7.45 -4.24% KYNB* $0.00 0.00% KYTH $0.00 0.00%
KYTX $7.26 -7.52% KZIA $5.01 -8.24% KZR $6.30 1.29% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.12 -8.57% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LACQ $0.00 0.00% LAES $3.85 -4.58% LAFA $9.95 -0.30%
LAKE $9.87 -2.37% LAMR $131.79 -2.73% LAND $11.19 1.75% LANDO $20.04 0.00%
LARK $27.40 -0.11% LASE $0.77 -0.08% LASR $52.28 -3.40% LATA $10.08 0.60%
LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $34.77 -1.78%
LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00%
LAZR $0.00 0.00% LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $0.82 -0.90% LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $55.43 -3.57%
LBRDK $55.60 -2.19% LBRX $23.34 -3.63% LBTYA $10.89 -4.81% LBTYB $14.95 -0.66%
LBTYK $10.75 -7.25% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $0.00 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.25 0.00% LCFY $3.26 3.49% LCID $10.28 -4.46%
LCNB $17.28 -0.92% LCUT $3.42 0.89% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.22 0.08%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LE $18.29 -0.38%
LEAP $0.00 0.00% LECO $293.68 -0.14% LEDS $1.61 1.21% LEE $6.90 23.43%
LEGC $0.00 0.00% LEGH $22.15 3.75% LEGN $17.58 -0.20% LEGO $0.00 0.00%
LEGOU $0.00 0.00% LEGR $60.85 -1.86% LENZ $12.88 -0.15% LESL $1.12 -13.97%
LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.62 -8.68% LEXXW $0.00 0.00%
LFAC $9.96 -0.55% LFACW $0.32 -11.11% LFCR $7.08 -3.80% LFIN $0.00 0.00%
LFLY $0.00 0.00% LFMD $2.78 -7.64% LFST $7.03 2.63% LFTRU $0.00 0.00%
LFUS $359.55 1.00% LFVN $5.03 2.03% LFWD $0.51 -6.69% LGCB $1.62 23.66%
LGCL $1.87 3.89% LGCY $0.00 0.00% LGIH $60.83 -0.25% LGMK $0.00 0.00%
LGN $47.80 -10.59% LGND $183.83 -1.71% LGNDV $0.00 0.00% LGO $1.48 -16.92%
LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVCW $0.00 0.00% LGVN $0.54 -4.78% LHAI $1.34 -14.65% LHCG $0.00 0.00%
LHDX $0.00 0.00% LHSW $0.22 29.10% LI $18.46 -4.18% LIAN $0.00 0.00%
LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.00 -2.28%
LIDR $1.65 0.57% LIDRW $0.07 -12.00% LIEN $10.25 0.20% LIF $49.31 -11.63%
LIFE $10.29 -2.00% LILA $7.72 -5.51% LILAK $7.80 -5.57% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $0.38 -63.50%
LIN $481.00 4.45% LINC $28.90 6.25% LIND $20.07 -2.26% LINE $37.83 -5.71%
LINK $3.38 4.97% LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00%
LIPO $0.00 0.00% LIQT $1.81 17.53% LITE $562.74 -3.59% LITM $3.05 -0.97%
LITS $1.12 8.74% LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00%
LIVBW $0.00 0.00% LIVE $19.80 3.05% LIVN $65.80 1.07% LIWA $0.00 0.00%
LIXT $3.05 13.38% LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $61.41 -0.26% LKOR $0.00 0.00% LKQ $34.10 -1.76%
LKSP $10.00 0.00% LLYVA $90.70 5.31% LLYVK $93.21 6.92% LMAOU $0.00 0.00%
LMAT $87.66 -0.36% LMB $88.14 -4.57% LMBS $50.43 0.30% LMCB $0.00 0.00%
LMDX $0.00 0.00% LMFA $0.33 3.71% LMFAW $0.00 0.00% LMLP $0.00 0.00%
LMNL $0.00 0.00% LMNR $14.27 -0.94% LMNS $0.00 0.00% LMNX $20.95 -22.47%
LMPX $0.00 0.00% LMRI $14.36 2.50% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNAI $0.73 -30.72% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $9.22 -1.39% LNKS $1.12 -13.85% LNSR $12.23 -1.61%
LNT $71.19 4.85% LNTH $69.38 3.29% LNW $0.00 0.00% LNZA $9.28 -11.70%
LNZAW $0.01 0.00% LOAC $0.00 0.00% LOAN $4.45 -1.77% LOBO $0.58 -3.07%
LOCM $0.00 0.00% LOCO $10.51 -2.05% LOGC $0.00 0.00% LOGI $89.41 -3.24%
LOGM $0.00 0.00% LOKV $10.32 -0.02% LONA $4.34 -11.43% LOOP $1.25 0.00%
LOPE $161.09 -5.05% LORL $0.00 0.00% LOT $1.11 -5.93% LOTZ $0.00 0.00%
LOVE $13.33 -0.07% LPAA $10.65 0.28% LPBB $10.58 0.00% LPCN $8.66 -1.70%
LPCV $9.93 0.30% LPDX $0.00 0.00% LPHI $0.00 0.00% LPLA $334.70 -4.78%
LPRO $1.36 -15.53% LPSN $2.75 -8.33% LPTH $11.52 8.47% LQDA $38.20 -2.58%
LQDT $30.73 -6.68% LRCX $235.53 -1.91% LRE $1.26 0.00% LRFC $0.00 0.00%
LRGE $77.94 -2.49% LRHC $1.27 -13.01% LRMR $3.15 -3.37% LSAK $4.41 0.92%
LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $15.45 -0.26% LSCC $97.63 -7.35%
LSDI $0.00 0.00% LSE $4.36 -0.23% LSEA $0.00 0.00% LSH $0.56 -6.52%
LSPRU $0.00 0.00% LSTA $4.57 0.66% LSTR $142.36 -12.35% LSXMA $0.00 0.00%
LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $13.04 -7.58%
LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00% LTRE $0.00 0.00%
LTRN $2.70 -7.22% LTRPB $0.00 0.00% LTRX $5.48 -11.90% LTRYW $0.01 0.98%
LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.33 9.92% LUCY $1.13 -1.74%
LUCYW $0.07 8.33% LUFK $0.00 0.00% LULU $176.42 -1.53% LUMO $0.00 0.00%
LUNA $0.00 0.00% LUNG $1.47 1.38% LUNR $16.13 -10.44% LUNRW $0.00 0.00%
LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00% LVACW $0.00 0.00%
LVGO $0.00 0.00% LVHD $44.07 1.12% LVLU $14.55 -14.21% LVO $5.19 10.66%
LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $0.00 0.00%
LVRAW $0.00 0.00% LVRO $0.98 -10.28% LVTX $0.00 0.00% LWAC $10.11 0.12%
LWAY $21.98 0.69% LWLG $3.49 -3.06% LX $2.76 -6.44% LXEH $0.23 -5.24%
LXEO $6.31 -7.75% LXRX $1.31 1.16% LYEL $25.84 8.98% LYFT $13.27 -9.02%
LYLT $0.00 0.00% LYRA $1.39 -5.44% LYT $0.00 0.00% LYTS $22.48 -1.58%
LZ $6.87 -8.03% LZEN $0.00 0.00% LZMH $1.12 -12.50% MAAQR $0.00 0.00%
MAAQU $0.00 0.00% MAAS $6.14 -1.92% MACA $0.00 0.00% MACAW $0.00 0.00%
MACI $10.70 0.09% MACK $0.00 0.00% MAGH $6.76 0.00% MAKO $0.00 0.00%
MAMA $15.53 0.42% MAMK $13.00 0.00% MAMO $0.95 -2.26% MAMS $0.00 0.00%
MANH $140.45 -6.14% MANT $0.00 0.00% MAPI $0.00 0.00% MAPP $0.00 0.00%
MAPS $0.72 0.41% MAQC $0.00 0.00% MAQCW $0.00 0.00% MAR $353.89 -3.45%
MARA $7.92 5.04% MARK $0.00 0.00% MARPS $4.38 -10.61% MARX $0.00 0.00%
MASC $0.00 0.00% MASI $130.15 -2.95% MASK $0.22 -1.01% MASS $6.49 -4.14%
MAT $16.47 7.86% MATH $1.39 3.73% MATK $0.00 0.00% MATW $26.09 -1.29%
MAXN $2.60 -12.46% MAYA $0.00 0.00% MAYS $39.00 -1.07% MAZE $46.01 -3.55%
MB $5.00 13.64% MBAI $1.84 7.60% MBAV $10.70 0.28% MBBC $13.44 -0.37%
MBCN $35.04 1.18% MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $47.63 2.83%
MBIO $0.87 2.34% MBLY $9.19 -3.26% MBOT $2.17 5.85% MBRX $4.34 4.83%
MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00% MBTCU $0.00 0.00%
MBTF $0.00 0.00% MBUU $31.52 1.42% MBVI $10.11 0.10% MBVX $0.00 0.00%
MBWM $53.92 -0.20% MBX $38.09 1.09% MCAA $0.00 0.00% MCAAW $0.00 0.00%
MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00% MCAF $0.00 0.00%
MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00% MCAGU $0.00 0.00%
MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $29.05 -0.99% MCCC $0.00 0.00%
MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $23.90 -1.08% MCGA $10.14 -0.10%
MCHB $15.37 -2.29% MCHP $78.56 -1.43% MCHX $1.56 -4.29% MCLD $0.00 0.00%
MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $8.47 -40.81% MCRI $93.33 -6.88%
MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $5.97 -2.93% MDAI $1.55 2.04%
MDB $368.40 0.19% MDBH $3.12 0.81% MDCA $0.00 0.00% MDCI $0.00 0.00%
MDCO $0.00 0.00% MDCX $1.06 2.91% MDGL $464.71 -2.95% MDIA $0.63 -2.30%
MDLN $44.55 -1.63% MDLZ $62.59 3.94% MDRR $12.00 7.05% MDRX $0.00 0.00%
MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $17.27 -1.82%
MDXG $5.12 -0.97% MDXH $3.40 -6.08% ME $0.00 0.00% MEAD $0.00 0.00%
MEAS $0.00 0.00% MEDP $428.03 -1.34% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $0.94 1.57% MEHA $0.21 2.78% MEIL $0.00 0.00% MEILU $0.00 0.00%
MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00% MELI $1,988.26 -0.69%
MELR $0.00 0.00% MEMS $28.00 0.74% MENS $1.55 -0.26% MEOA $0.00 0.00%
MEOAW $0.00 0.00% MEOH $48.75 -1.52% MERC $1.78 -1.11% MERU $0.00 0.00%
MESH $9.91 -0.10% MESO $16.67 -7.24% META $639.77 -4.48% METC $16.48 -6.89%
METCB $13.40 8.24% METCV $0.00 0.00% MFH $0.00 0.00% MFI $13.21 -7.75%
MFIC $11.11 -3.56% MFIN $10.27 -0.87% MFINL $0.00 0.00% MFLR $0.00 0.00%
MFLX $17.24 0.07% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $82.88 3.73% MGI $0.00 0.00% MGIC $18.90 -19.20% MGIH $1.54 6.21%
MGLN $0.00 0.00% MGN $2.07 8.95% MGNI $11.70 -2.26% MGNX $1.71 0.89%
MGOL $0.00 0.00% MGPI $25.74 -1.23% MGRC $117.64 1.60% MGRM $0.00 0.00%
MGRT $7.47 55.30% MGRX $0.40 4.49% MGTX $7.45 -0.93% MGX $1.46 -7.01%
MGYR $18.20 0.00% MHUA $0.00 0.00% MIDD $163.93 0.17% MIGI $3.03 -2.26%
MIK $0.00 0.00% MILN $42.18 -4.44% MIME $0.00 0.00% MIMI $0.39 13.79%
MIND $8.50 -1.62% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.16 -4.13%
MIRM $103.10 2.17% MIRO $0.00 0.00% MIST $1.70 -5.56% MITAU $0.00 0.00%
MITK $13.40 15.92% MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $2.13 9.23%
MKSI $260.74 -0.22% MKTG $0.00 0.00% MKTW $14.31 -7.86% MKTX $179.36 1.62%
MKUL $0.00 0.00% MKZR $3.88 -4.10% MLAB $90.59 -1.48% MLAC $10.46 0.00%
MLACU $11.71 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00%
MLCI $6.02 -4.29% MLCO $5.53 -11.31% MLEC $8.63 72.26% MLGO $3.97 -13.88%
MLKN $21.78 -4.72% MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $15.77 1.68%
MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $27.60 -7.01% MMAC $0.00 0.00%
MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.80 4.09% MMSI $81.66 -0.68%
MMTX $9.99 -0.05% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $56.25 -7.37%
MNDO $1.14 0.00% MNDR $0.86 -10.50% MNDT $0.00 0.00% MNDY $72.38 1.14%
MNGA $0.00 0.00% MNKD $5.66 -0.88% MNOV $1.48 -9.20% MNPR $55.46 -0.77%
MNRO $23.81 5.17% MNSB $22.28 -1.24% MNSBP $24.80 -1.51% MNST $81.48 1.43%
MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.71 -1.16% MNTS $5.71 11.96%
MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.31 2.34% MOB $5.35 -13.71%
MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00% MOBQW $0.00 0.00%
MOBV $0.00 0.00% MOBX $0.19 -6.73% MODD $0.45 -3.22% MODV $0.00 0.00%
MOFG $49.31 2.24% MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $6.48 -1.82% MONCU $0.00 0.00% MOND $0.00 0.00% MONDW $0.00 0.00%
MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00% MORN $160.03 3.10%
MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $11.77 -12.94% MOXC $0.00 0.00%
MPAA $10.04 -6.43% MPB $33.74 -0.82% MPLT $17.22 -3.93% MPRA $0.00 0.00%
MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $1,171.47 -1.31%
MQ $3.92 -6.89% MRAI $0.00 0.00% MRAM $11.03 -3.42% MRBK $20.29 -0.05%
MRCC $6.22 -1.11% MRCY $82.36 -2.37% MREO $0.37 -9.29% MRIN $0.00 0.00%
MRKR $1.43 -7.74% MRLN $0.00 0.00% MRNA $42.23 0.56% MRNO $0.68 -33.17%
MRNS $0.00 0.00% MRSN $0.00 0.00% MRTN $13.24 -2.43% MRTX $0.00 0.00%
MRUS $0.00 0.00% MRVI $2.96 -5.13% MRVL $78.61 -4.15% MRX $41.34 -0.93%
MSAI $0.29 -9.17% MSAIW $0.05 8.42% MSBF $0.00 0.00% MSBI $22.97 -2.46%
MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $55.39 5.59%
MSFT $401.32 -2.89% MSGM $3.23 -7.86% MSGY $0.68 -6.07% MSLE $11.50 5.80%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.00 0.00% MSPR* $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.00 0.00% MSS $0.28 3.70% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $133.88 2.85% MSVB $0.00 0.00% MSW $1.07 29.23% MTC $4.37 -8.77%
MTCH $30.50 -4.39% MTEK $1.58 -3.07% MTEKW $0.20 2.45% MTEM $0.00 0.00%
MTEN $1.74 -6.95% MTEX $7.22 -2.67% MTFB $0.00 0.00% MTLS $5.65 0.71%
MTRX $11.46 -2.47% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $244.16 5.91% MTSR $0.00 0.00% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $1.64 -3.53% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $411.66 2.78% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $0.00 0.00% MURAV $0.00 0.00%
MVBF $27.48 -4.32% MVIR $0.00 0.00% MVIS $0.75 2.15% MVLA $0.00 0.00%
MVST $2.36 -6.20% MWH $32.34 5.12% MWIV $0.00 0.00% MWRX $0.00 0.00%
MWYN $0.74 -17.22% MXCT $0.72 -6.55% MXIM $0.00 0.00% MXL $19.53 3.55%
MXWL $0.00 0.00% MYFW $25.99 -0.04% MYGN $4.49 -10.91% MYL $0.00 0.00%
MYNZ $0.80 -5.88% MYOK $0.00 0.00% MYPS $0.47 -7.64% MYPSW $0.01 -23.61%
MYRG $273.95 1.72% MYRX $0.00 0.00% MYSE $2.03 7.41% MYSZ $0.57 -11.59%
MZOR $0.00 0.00% MZTI $159.74 2.98% NA $3.25 5.52% NABI $0.00 0.00%
NAFC $0.00 0.00% NAGE $5.14 0.39% NAII $3.49 5.12% NAKA $0.30 10.57%
NAMM $2.63 -5.39% NAMS $34.63 1.16% NARI $0.00 0.00% NASB $0.00 0.00%
NATH $100.75 -0.13% NATI $0.00 0.00% NATR $26.91 6.07% NAUH $0.00 0.00%
NAUT $2.19 3.30% NAVG $0.00 0.00% NAVI $9.34 -4.30% NAVN $10.44 -1.74%
NAYA $0.00 0.00% NB $5.80 -5.54% NBAC $0.00 0.00% NBBK $22.12 0.87%
NBEV $0.00 0.00% NBIS $98.01 4.73% NBIX $124.12 -8.14% NBN $120.54 -0.21%
NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $45.82 0.53% NBTF $0.00 0.00%
NBTX $25.34 2.47% NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00%
NCEL $2.77 -4.15% NCEW $7.14 -4.16% NCI $2.39 206.41% NCMI $3.29 -6.53%
NCNA $2.12 -3.65% NCNC $0.00 0.00% NCNO $16.14 -9.63% NCOM $0.00 0.00%
NCPL $0.54 -4.44% NCPLW $0.03 -5.68% NCRA $0.44 -10.31% NCSM $38.70 -3.13%
NCT $0.21 5.56% NCTY $5.65 -4.24% NDACU $0.00 0.00% NDAQ $79.47 -3.68%
NDLS $0.49 -3.55% NDRA $3.51 -5.90% NDSN $298.19 0.81% NEBS $0.00 0.00%
NEBU $0.00 0.00% NECB $24.24 -0.78% NEGG $46.63 -12.89% NEO $11.38 -1.04%
NEOG $10.94 1.96% NEON $1.72 -5.49% NEOS $0.00 0.00% NEOV $3.71 -14.52%
NEPH $4.10 5.40% NEPT $0.00 0.00% NERV $6.27 -0.63% NESR $20.83 1.09%
NETD $0.00 0.00% NEUP $4.05 0.00% NEWA $0.00 0.00% NEWT $12.72 -5.71%
NEWTL $0.00 0.00% NEWTZ $0.00 0.00% NEXI $0.00 0.00% NEXM $3.40 -1.45%
NEXN $6.10 -0.16% NEXT $5.20 -3.35% NFBK $13.59 -0.80% NFE $1.22 -1.61%
NFIN $0.00 0.00% NFLX $76.87 -5.33% NFSB $0.00 0.00% NGEN $4.22 2.93%
NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00%
NGMS $0.00 0.00% NGNE $17.38 5.91% NH $0.00 0.00% NHIC $10.43 -0.11%
NHICU $10.75 0.00% NHICW $0.45 21.59% NHLD $0.00 0.00% NHTC $3.74 -2.35%
NICE $103.55 -7.26% NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00%
NISN $1.45 11.97% NITE $0.00 0.00% NITO $0.83 -18.53% NIU $3.43 -0.29%
NIVF $0.80 -8.82% NIXX $0.53 -10.00% NIXXW $0.01 0.00% NKBP $0.00 0.00%
NKGN $0.00 0.00% NKLA $0.00 0.00% NKSH $38.14 -0.21% NKTR $71.33 14.35%
NKTX $1.97 -1.50% NLITU $0.00 0.00% NLSPW $0.00 0.00% NMAR $0.00 0.00%
NMCI $0.00 0.00% NMFC $8.32 -2.63% NMFCL $0.00 0.00% NMFCZ $25.11 0.00%
NMHI $0.00 0.00% NMIH $39.65 -1.34% NMP $10.08 0.00% NMRA $3.20 14.12%
NMRD $0.00 0.00% NMRK $14.82 -14.19% NMTC $0.81 1.42% NMTR $0.00 0.00%
NN $16.09 -0.22% NNAG $0.00 0.00% NNBR $1.72 -1.15% NNDM $1.90 -9.74%
NNE $24.79 -6.38% NNNN $24.20 -2.81% NNOX $2.28 -2.57% NOAC $0.00 0.00%
NOACW $0.00 0.00% NODK $13.31 -0.15% NOEM $10.34 -0.29% NOGN $0.00 0.00%
NOGNW $0.00 0.00% NOMA $4.57 0.22% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $0.28 -11.83% NOVN $0.00 0.00% NOVT $146.39 -0.37% NOVV $0.00 0.00%
NPA $0.00 0.00% NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.32 -0.19%
NPBCO $0.00 0.00% NPCE $15.05 2.49% NPSP $0.00 0.00% NPT $5.90 -10.88%
NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $12.08 -17.03% NRCI $0.00 0.00%
NRDS $9.41 -5.02% NRIM $25.37 -0.94% NRIX $15.60 -5.17% NRKM $0.00 0.00%
NRSN $1.04 1.96% NRSNW $0.20 -21.81% NRXP $1.80 -4.26% NSEC $0.00 0.00%
NSIT $85.11 -9.72% NSPR $1.75 -1.41% NSSC $44.15 3.57% NSTG $0.00 0.00%
NSTS $12.21 -1.16% NSYS $9.39 3.87% NTAP $102.42 -3.05% NTBL $0.00 0.00%
NTCL $0.36 2.88% NTCT $29.79 5.15% NTEC $0.00 0.00% NTES $120.61 -1.34%
NTGN $0.00 0.00% NTGR $21.94 6.45% NTGRV $0.00 0.00% NTHI $10.24 -4.48%
NTIC $9.03 5.12% NTLA $11.87 1.98% NTNX $41.76 0.76% NTRA $206.23 -2.56%
NTRB $4.11 -5.73% NTRBW $1.30 -18.75% NTRI $0.00 0.00% NTRP $3.02 1.34%
NTRP* $0.00 0.00% NTRS $146.38 -1.72% NTSC $0.00 0.00% NTSK $11.89 -0.08%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $3.23 -0.92% NTWO $10.51 0.10%
NUAI $4.92 -1.40% NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00%
NUKK $0.00 0.00% NUKKW $0.00 0.00% NURO $0.00 0.00% NUROW $0.00 0.00%
NUTR $9.00 0.00% NUTX $99.71 -1.65% NUVA $0.00 0.00% NUVL $100.82 -1.23%
NUWE $1.97 -23.35% NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00%
NVACW $0.00 0.00% NVAX $8.70 -0.53% NVCN $0.00 0.00% NVCR $10.99 4.97%
NVCT $8.76 0.23% NVDA $182.81 -4.92% NVEC $66.08 0.40% NVEE $0.00 0.00%
NVEI $0.00 0.00% NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $443.76 -3.70%
NVNI $1.58 -10.73% NVNO $9.32 -0.27% NVOS $0.00 0.00% NVSL $0.00 0.00%
NVTR $0.00 0.00% NVTS $8.30 -8.64% NVVE $1.17 -7.14% NVX $0.90 -4.76%
NVZST $0.00 0.00% NWBI $12.99 -1.29% NWE $69.68 1.95% NWFL $31.52 1.68%
NWL $4.70 3.30% NWLI $0.00 0.00% NWPX $74.67 -0.94% NWS $26.00 -4.41%
NWSA $22.72 -3.65% NWTG $1.45 -5.22% NXEO $0.00 0.00% NXEOU $0.00 0.00%
NXGL $1.30 -1.52% NXGLW $0.14 -17.55% NXGN $0.00 0.00% NXL $0.45 -16.19%
NXPI $244.43 3.30% NXPL $0.56 -0.34% NXST $231.18 -5.87% NXT $116.44 -1.27%
NXTC $13.10 6.94% NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00%
NXU $0.00 0.00% NXXT $0.79 -11.92% NYAX $56.85 -1.29% NYMX $0.00 0.00%
NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $4.43 -4.53% OABC $0.00 0.00%
OABI $1.70 -1.73% OABIV $0.00 0.00% OACC $10.63 -0.09% OAKU $12.24 0.00%
OASM* $0.00 0.00% OBA $10.10 0.10% OBAF $0.00 0.00% OBAI $3.13 -73.92%
OBAS $0.00 0.00% OBCI $0.00 0.00% OBIO $3.83 -6.59% OBSV $0.00 0.00%
OBT $35.31 -0.28% OCC $5.98 -2.61% OCCI $3.96 -5.71% OCDX $0.00 0.00%
OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $19.58 1.24% OCG $1.11 -1.77%
OCGN $1.41 2.55% OCS $28.49 -1.38% OCSI $0.00 0.00% OCSL $12.14 -1.46%
OCSLL $0.00 0.00% OCUL $8.88 -0.67% OCX $0.00 0.00% OCZ $0.00 0.00%
ODD $28.08 -7.39% ODDS $23.86 -7.06% ODFL $193.21 -2.42% ODP $0.00 0.00%
ODT $0.00 0.00% ODYS $5.29 -7.84% OEG $0.00 0.00% OESX $12.96 -7.43%
OFAL $0.50 3.50% OFED $0.00 0.00% OFIX $13.38 0.07% OFLX $36.86 -0.67%
OFS $4.15 -1.19% OFSSG $0.00 0.00% OFSSH $23.75 0.00% OGI $1.29 -7.19%
OHAA $0.00 0.00% OHAAU $0.00 0.00% OHAAW $0.00 0.00% OHAI $0.00 0.00%
OHGI $0.00 0.00% OHPAU $0.00 0.00% OIG $0.00 0.00% OIIM $0.00 0.00%
OILU $0.00 0.00% OKTA $87.26 -0.86% OKUR $2.42 -3.59% OLB $0.42 -0.93%
OLBK $0.00 0.00% OLD $0.00 0.00% OLED $124.90 -4.99% OLLI $113.70 0.65%
OLMA $22.59 -1.22% OLOX $0.96 -9.76% OLPX $1.56 1.30% OM $3.39 -22.78%
OMAB $128.15 0.23% OMCC $0.00 0.00% OMCL $36.50 -6.41% OMDA $11.31 -0.18%
OMEG $0.00 0.00% OMER $11.69 4.66% OMEX $1.66 -2.92% OMGA $0.00 0.00%
OMH $1.40 2.19% OMIC $0.00 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00%
OMSE $4.46 0.45% ON $72.21 1.96% ONB $24.77 -2.98% ONC $346.07 -2.08%
ONCE $0.00 0.00% ONCH $10.21 0.05% ONCO $0.77 -47.33% ONCR $0.00 0.00%
ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $1.06 28.56% ONDS $9.31 -3.57%
ONEG $2.90 -31.76% ONEM $0.00 0.00% ONEW $11.98 -7.85% ONFO $0.49 -8.63%
ONMD $0.65 0.98% ONMDW $0.10 -19.23% ONSM $0.00 0.00% ONXX $0.00 0.00%
ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00% OPAL $2.27 -2.99%
OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00% OPBK $14.05 0.29%
OPCH $35.42 6.93% OPEN $4.45 -5.12% OPEN* $0.00 0.00% OPGN $0.00 0.00%
OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00% OPINI $0.00 0.00%
OPINL $0.00 0.00% OPK $1.23 0.82% OPLK $0.00 0.00% OPNT $0.00 0.00%
OPOF $0.00 0.00% OPRA $12.38 -4.18% OPRT $4.96 -10.95% OPRX $8.75 -10.90%
OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $6.06 -6.63%
OPXS $14.66 -2.95% ORBC $0.00 0.00% ORBS $1.23 -7.52% ORBT $0.00 0.00%
ORG $0.00 0.00% ORGN $0.15 -6.28% ORGO $3.73 -2.86% ORGS $0.00 0.00%
ORIC $9.99 -5.40% ORIO $1.16 1.75% ORIQ $10.20 0.39% ORIS $1.35 14.41%
ORIT $0.00 0.00% ORKA $32.21 -2.04% ORKT $1.21 18.63% ORLY $96.66 3.59%
ORMP $3.25 -3.85% ORRF $37.64 -0.69% ORTX $0.00 0.00% ORTXW $0.00 0.00%
OS $23.51 -0.21% OSA $0.00 0.00% OSBC $20.57 -0.34% OSBCP $0.00 0.00%
OSIR $0.00 0.00% OSIS $268.61 -2.00% OSM $0.00 0.00% OSN $0.00 0.00%
OSPN $11.24 -1.23% OSRH $0.50 -6.20% OSS $8.70 -8.61% OST $1.69 0.00%
OSTRU $0.00 0.00% OSUR $2.75 -2.14% OSW $22.70 1.25% OTEL $0.00 0.00%
OTEX $24.59 -1.76% OTG $0.00 0.00% OTGA $10.03 -0.35% OTIC $0.00 0.00%
OTIV $0.00 0.00% OTLK $0.49 16.42% OTLKW $0.00 0.00% OTLY $12.27 4.96%
OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $88.16 1.41% OTTW $0.00 0.00%
OUST $18.77 -5.73% OVBC $42.95 0.12% OVID $1.42 -9.55% OVLY $33.61 1.27%
OWLS $5.40 3.85% OXBR $1.17 1.74% OXFD $0.00 0.00% OXLC $9.82 -6.61%
OXLCL $24.14 -0.08% OXLCZ $24.58 -0.16% OXSQ $1.81 -4.23% OXSQG $24.34 0.63%
OYOG $0.00 0.00% OYSE $10.13 -0.69% OYST $0.00 0.00% OZK $49.48 -2.71%
PAA $20.15 2.65% PAAC $0.00 0.00% PACB $1.71 -5.52% PACH $10.10 -0.25%
PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00% PACW $0.00 0.00%
PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00% PAFO $0.00 0.00%
PAGP $21.59 3.45% PAHC $52.26 1.00% PAL $7.05 -9.20% PALI $1.73 0.00%
PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00%
PANL $8.48 -3.96% PANW $166.95 0.40% PAQC $0.00 0.00% PAQCW $0.00 0.00%
PARA $0.00 0.00% PARAA $0.00 0.00% PARK $19.16 0.95% PASG $8.81 -5.47%
PASW $0.23 -8.73% PATI $0.00 0.00% PATK $143.10 -0.92% PAVM $10.45 -4.65%
PAVMU $0.00 0.00% PAVS $1.31 -2.96% PAX $13.91 -1.83% PAYA $0.00 0.00%
PAYO $5.39 -8.17% PAYS $3.39 -2.02% PAYX $94.38 -3.40% PBBI $0.00 0.00%
PBBK $0.00 0.00% PBCT $0.00 0.00% PBFS $14.59 0.21% PBHC $13.60 0.29%
PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $3.09 -2.83% PBPB $0.00 0.00%
PBYI $6.82 6.15% PC $9.40 0.00% PCAP $10.17 -0.10% PCAR $127.00 -1.52%
PCB $22.84 -2.31% PCCTU $0.00 0.00% PCH $0.00 0.00% PCMI $0.00 0.00%
PCOM $0.00 0.00% PCRX $21.77 3.32% PCSA $2.22 -4.72% PCSB $0.00 0.00%
PCSC $13.91 1.90% PCT $8.69 -8.04% PCTI $0.00 0.00% PCTY $107.13 -5.88%
PCVX $54.10 -1.60% PCX $0.00 0.00% PCXCU $0.00 0.00% PCXCW $0.00 0.00%
PCYC $0.00 0.00% PCYO $11.19 1.91% PDBC $14.17 -1.19% PDCE $0.00 0.00%
PDCO $0.00 0.00% PDD $100.28 -5.05% PDEX $39.48 5.76% PDFS $33.69 9.70%
PDLB $16.54 -2.88% PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $0.70 -1.77%
PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $39.22 0.93%
PEBO $33.56 -0.56% PECKW $0.00 0.00% PECO $38.20 0.61% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $43.85 12.15% PEGI $0.00 0.00% PEGIV $0.00 0.00%
PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00% PELI $10.35 0.00%
PENG $19.37 3.64% PENN $11.76 -13.97% PENX $0.00 0.00% PEOP $0.00 0.00%
PEP $165.94 -0.56% PEPG $6.44 16.88% PEPL $0.00 0.00% PEPLW $0.00 0.00%
PERI $8.54 -3.39% PESI $14.84 -5.84% PET $0.00 0.00% PETQ $0.00 0.00%
PETS $3.18 12.77% PETV $0.00 0.00% PETVW $0.00 0.00% PETWW $0.00 0.00%
PETX $0.00 0.00% PETZ $1.06 -0.93% PEV $0.00 0.00% PFAI $2.17 -6.06%
PFBC $90.91 1.03% PFBI $0.00 0.00% PFC $0.00 0.00% PFG $90.39 -3.16%
PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $56.88 2.86% PFLT $0.00 0.00%
PFPT $0.00 0.00% PFSA $2.01 -32.09% PFSW $0.00 0.00% PFTA $0.00 0.00%
PFTAW $0.00 0.00% PFX $42.78 -1.87% PFXNL $0.00 0.00% PFXNZ $23.80 0.04%
PGAC $10.45 0.29% PGC $33.95 -2.10% PGEN $4.93 9.56% PGLC $0.00 0.00%
PGNX $0.00 0.00% PGNY $20.69 -3.86% PGRX $0.00 0.00% PGY $12.43 -6.61%
PHAR $15.42 -4.76% PHAS $0.00 0.00% PHAT $12.02 -6.24% PHCF $0.00 0.00%
PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $1.65 25.95%
PHLT $0.00 0.00% PHOE $10.64 0.26% PHUN $1.82 -5.70% PHVS $26.45 -3.75%
PHXM $0.00 0.00% PI $121.04 9.66% PICS $13.81 -8.97% PIII $2.14 -1.38%
PIK $0.00 0.00% PINC $0.00 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $28.50 -0.56% PKBO $0.00 0.00% PKOH $28.00 2.00% PKT $0.00 0.00%
PLAB $38.80 -0.13% PLAO $0.00 0.00% PLAY $14.85 -16.71% PLBC $52.51 -1.00%
PLBL $9.30 10.70% PLBY $1.99 -16.03% PLCE $4.01 -2.91% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.49 -0.29% PLMR $132.10 2.21%
PLMT $0.00 0.00% PLPC $279.02 2.73% PLRX $1.11 -3.90% PLRZ $13.85 0.58%
PLSE $23.01 -3.80% PLSM $5.60 -3.45% PLTK $3.29 -7.32% PLTN $0.00 0.00%
PLTR $131.41 -4.44% PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $1.89 -7.20%
PLUR $3.56 -6.32% PLUS $83.88 -2.86% PLUT $3.08 -0.65% PLXP $0.00 0.00%
PLXS $201.28 -2.29% PLXT $0.00 0.00% PLYA $0.00 0.00% PLYX $2.41 -46.44%
PMAX $2.41 -1.15% PMBC $0.00 0.00% PMCB $0.68 -12.97% PMD $0.00 0.00%
PME $0.00 0.00% PMEC $0.78 8.18% PMFG $0.00 0.00% PMGM $0.00 0.00%
PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $15.25 4.81% PMNT $0.00 0.00%
PMTR $10.35 -0.29% PMTS $11.38 -7.33% PMVP $1.11 -1.77% PN $0.44 -12.49%
PNAC $0.00 0.00% PNACU $0.00 0.00% PNBK $1.37 -4.20% PNFP $0.00 0.00%
PNNT $0.00 0.00% PNNW $0.00 0.00% PNRG $171.91 -9.33% PNRL $0.00 0.00%
PNTG $31.97 3.23% PNTR $0.00 0.00% POCI $4.76 -7.75% POCT $0.00 0.00%
PODC $2.86 -8.92% PODD $242.74 -3.83% POET $5.58 -6.22% POLA $1.49 -4.49%
POLE $10.59 -0.09% PONOU $0.00 0.00% POOL $265.83 -0.56% POPE $0.00 0.00%
POSH $0.00 0.00% POW $0.00 0.00% POWI $47.21 3.39% POWL $585.07 -2.39%
POWRW $0.00 0.00% POWW $1.89 -1.56% POWWP $24.31 0.25% PPBI $0.00 0.00%
PPBT $0.58 -1.88% PPC $43.32 1.26% PPCB $0.21 11.11% PPD $0.00 0.00%
PPH $111.19 1.57% PPHC $12.38 -1.04% PPHI $0.00 0.00% PPIH $32.23 -0.95%
PPSI $4.10 -1.91% PPTA $28.86 -2.43% PPYA $0.00 0.00% PPYAU $0.00 0.00%
PPYAW $0.00 0.00% PRAA $10.86 -4.32% PRAH $0.00 0.00% PRAX $317.25 -1.01%
PRCH $8.36 13.13% PRCP $0.00 0.00% PRCT $27.79 -7.21% PRDO $31.43 0.51%
PRDS $0.00 0.00% PRE $21.97 0.92% PRFT $0.00 0.00% PRFX $2.96 0.34%
PRGS $36.53 -17.20% PRGX $0.00 0.00% PRHI $0.75 5.58% PRIM $0.00 0.00%
PRKR $0.00 0.00% PRLD $2.23 6.19% PRLH $0.00 0.00% PRLHU $0.00 0.00%
PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.30 -3.51% PRNB $0.00 0.00%
PROC $0.00 0.00% PROF $6.60 3.77% PROK $1.98 -1.49% PROP $1.75 1.16%
PROV $16.22 1.50% PRPH $0.00 0.00% PRPL $0.69 -2.64% PRPLW $0.00 0.00%
PRPO $23.39 10.49% PRQR $1.46 -1.35% PRSN $0.00 0.00% PRSO $0.89 2.78%
PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $8.96 0.00%
PRTH $5.39 -1.46% PRTK $0.00 0.00% PRTS $0.70 23.46% PRVA $22.39 2.64%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00%
PRZO $1.05 0.96% PS $0.00 0.00% PSDO $0.00 0.00% PSEC $3.05 2.69%
PSET $73.30 -1.96% PSHG $2.08 4.52% PSIG $5.59 1.64% PSIX $98.77 12.80%
PSKY $10.32 -4.49% PSMI $0.00 0.00% PSMT $155.68 0.77% PSNL $8.21 -4.53%
PSNY $18.44 -4.21% PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $29.38 -0.32%
PSTV $0.28 4.60% PSTX $0.00 0.00% PTC $156.77 -2.28% PTCT $69.45 -3.73%
PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $8.10 -4.71% PTGX $81.49 -2.85%
PTIX $0.00 0.00% PTIXW $0.00 0.00% PTLA $0.00 0.00% PTLE $0.12 1.40%
PTLO $5.40 -9.40% PTNM $10.39 0.00% PTNR $0.00 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTOCW $0.00 0.00% PTON $4.25 -1.39% PTPI $0.00 0.00%
PTRA $0.00 0.00% PTRAW $0.00 0.00% PTRN $10.82 -4.33% PTRS $0.00 0.00%
PTRY $0.00 0.00% PTSX $0.00 0.00% PTVCA $0.00 0.00% PTVCB $0.00 0.00%
PTX $0.00 0.00% PUBM $6.54 -2.24% PULM $2.44 -0.61% PURE $0.00 0.00%
PURR $4.32 -1.14% PVAL $0.00 0.00% PVBC $0.00 0.00% PVFC $0.00 0.00%
PVLA $0.00 0.00% PVSW $0.00 0.00% PWAV $0.00 0.00% PWOD $0.00 0.00%
PWP $21.48 -10.20% PWRD $106.11 2.11% PXLW $5.83 -2.35% PXMD $0.00 0.00%
PXS $3.42 -0.87% PXUS $0.00 0.00% PY $53.19 -0.91% PYPD $4.43 -5.34%
PYPL $40.29 -1.24% PYR $0.00 0.00% PYXS $1.30 -0.76% PZZA $31.79 -7.96%
QADA $0.00 0.00% QADB $0.00 0.00% QAT $20.10 -0.02% QBAK $0.00 0.00%
QCLS $3.88 -4.20% QCOM $140.70 0.37% QCRH $92.38 -0.04% QDEL $23.58 -18.56%
QDRO $0.00 0.00% QDROU $0.00 0.00% QELL $0.00 0.00% QELLU $0.00 0.00%
QELLW $0.00 0.00% QETA $11.57 0.70% QFIN $15.55 -3.36% QIPT $3.57 0.14%
QIWI $0.00 0.00% QLC $0.00 0.00% QLTY $0.00 0.00% QLYS $104.91 -6.89%
QMCO $5.78 -6.17% QMMM $119.40 0.00% QNCX $0.20 -71.43% QNRX $8.40 12.00%
QNST $11.25 -4.17% QNTM $3.64 -7.85% QOMO $0.00 0.00% QPACU $0.00 0.00%
QQC $0.00 0.00% QQMG $41.00 -2.10% QQQJ $38.04 -1.73% QQQM $247.83 -1.57%
QQQX $27.48 -1.35% QRHC $1.96 -2.97% QRTAV $0.00 0.00% QRTBV $0.00 0.00%
QRVO $84.44 0.15% QS $7.73 -13.82% QSEA $10.29 0.00% QSFT $0.00 0.00%
QSI $0.99 -5.66% QTEK $0.00 0.00% QTEKW $0.00 0.00% QTETU $0.00 0.00%
QTI $5.61 -2.69% QTNA $0.00 0.00% QTNT $0.00 0.00% QTRH $0.00 0.00%
QTRX $5.74 -6.21% QTT $0.00 0.00% QTTB $3.90 1.04% QUBT $8.47 -5.47%
QUIK $6.84 -1.87% QUMS $10.07 0.10% QUMU $0.00 0.00% QUNR $0.00 0.00%
QURE $20.50 -17.04% QVCGA $4.11 9.89% QVCGB $0.00 0.00% QYLG $26.82 -1.49%
RAACU $0.00 0.00% RAAQ $10.29 0.23% RACB $0.00 0.00% RACY $0.00 0.00%
RACYU $0.00 0.00% RACYW $0.00 0.00% RADA $0.00 0.00% RADI $0.00 0.00%
RAIL $13.24 -1.71% RAIN $2.78 26.59% RAM $0.00 0.00% RAMMU $0.00 0.00%
RAMMW $0.00 0.00% RAND $11.06 1.82% RANG $10.50 0.38% RANI $1.24 -7.46%
RAPP $27.93 -1.13% RAPT $57.72 -0.11% RARE $20.52 -15.21% RARX $0.00 0.00%
RAVE $3.30 -1.49% RAVN $0.00 0.00% RAY $4.19 -0.48% RAYA $0.92 -1.06%
RBB $22.32 1.20% RBBN $2.09 9.14% RBC $0.00 0.00% RBCAA $72.30 -0.25%
RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $15.47 26.60% RBNC $0.00 0.00%
RBNE $4.10 1.23% RBZ $0.00 0.00% RCAC $0.00 0.00% RCACU $0.00 0.00%
RCACW $0.00 0.00% RCAT $11.37 -8.49% RCEL $4.16 4.00% RCHG $0.00 0.00%
RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00% RCKT $3.27 3.32%
RCKY $33.11 2.13% RCM $0.00 0.00% RCMT $18.30 3.10% RCON $1.21 -1.63%
RCT $0.95 -5.16% RDA $0.00 0.00% RDAC $6.17 -5.08% RDAG $10.21 -0.10%
RDBX $0.00 0.00% RDCM $12.06 2.96% RDFN $0.00 0.00% RDGT $1.42 -19.77%
RDHL $1.00 0.24% RDI $1.06 -0.93% RDIB $12.10 6.14% RDNT $69.54 -0.84%
RDNW $6.22 5.25% RDUS $0.00 0.00% RDVT $41.66 -1.02% RDWR $27.92 -2.04%
RDZN $1.17 -25.00% RDZNW $0.14 -22.69% REAL $11.45 -7.29% REAX $2.72 -11.40%
REBN $1.67 -3.47% RECT $1.45 -5.84% REE $0.57 -2.70% REEAW $0.00 0.00%
REED $0.00 0.00% REFI $11.96 -0.33% REFR $1.00 -3.85% REG $76.18 -1.15%
REGI $0.00 0.00% REGN $803.17 7.09% REKR $0.81 -9.83% RELL $13.80 -5.35%
RELV $0.00 0.00% RELY $12.76 -6.38% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $5.97 -9.68% RENX $0.00 0.00%
RENX $0.19 -43.10% REPHV $0.00 0.00% REPL $7.97 5.28% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $0.99 7.48% REUN $0.00 0.00% REVB $1.47 -4.55%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $23.73 2.77% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.80 0.00% RFAP $0.00 0.00% RFDI $87.28 -0.33%
RFEM $87.66 0.53% RFEU $0.00 0.00% RFIL $10.89 -6.44% RFMD $0.00 0.00%
RGC $31.22 17.02% RGCO $21.86 1.44% RGDX $0.00 0.00% RGEN $136.44 -3.79%
RGF $0.00 0.00% RGLD $286.10 1.07% RGLS $0.00 0.00% RGNX $7.99 -9.72%
RGP $3.87 -8.94% RGS $22.10 1.05% RGTI $16.09 -3.31% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.46 0.00% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $22.74 -4.25% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $34.32 -0.87%
RILY $6.82 -6.00% RILYG $22.78 -0.44% RILYT $17.42 -0.74% RIME $3.48 282.80%
RIME* $0.00 0.00% RIOT $15.22 1.23% RITR $0.78 -26.71% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $17.73 17.85% RIVR $0.00 0.00% RJET $18.00 -7.55%
RKDA $1.68 -5.20% RKLB $67.44 -6.37% RLAY $8.93 2.64% RLMD $3.72 -3.38%
RLYB $4.82 0.42% RMBI $14.26 -0.28% RMBS $101.95 -4.42% RMCF $2.76 -1.78%
RMCO $3.88 -1.52% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.03 -4.11%
RMNIU $0.00 0.00% RMR $17.04 -4.38% RMSG $0.61 -25.72% RMTI $1.01 -7.34%
RNA $72.87 0.15% RNAC $6.52 0.77% RNAZ $9.21 -12.45% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $9.98 -0.40% RNIN $28.71 -1.23% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.12 -1.75% RNVA $0.00 0.00% RNW $5.35 -0.13% RNWK $0.00 0.00%
RNXT $0.93 -6.48% ROAD $133.93 0.82% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $54.74 0.24% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $26.45 -0.86% ROKU $90.06 0.52% ROMA $2.09 1.95% ROOT $58.68 2.05%
ROP $321.41 -5.66% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $196.54 2.04% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.03 -9.82% RPD $7.18 -9.69% RPGL $0.39 -16.30%
RPID $3.91 -4.17% RPTX $0.00 0.00% RPXC $0.00 0.00% RR $2.98 -10.12%
RRBI $88.90 -1.34% RRGB $3.20 -14.44% RRI $0.00 0.00% RRR $61.60 -8.21%
RSSS $2.50 -1.19% RSVR $7.65 -0.78% RSVRW $0.13 5.32% RTAC $10.55 -1.49%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $2.46 -39.36% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $5.96 -6.58% RUM* $0.00 0.00% RUN $19.09 -1.55% RUSHA $71.61 0.07%
RUSHB $64.19 -1.02% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $96.31 0.91%
RVNC $0.00 0.00% RVPH $0.26 -1.51% RVSB $5.42 1.69% RVSN $5.78 -7.52%
RVSNW $0.06 -1.52% RVYL $6.03 -4.29% RWAY $8.59 -3.37% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $3.49 -6.65% RXST $8.04 1.77%
RXT $0.42 -4.28% RYAAY $65.49 -2.37% RYET $1.02 -5.55% RYM $16.24 -12.83%
RYM* $0.00 0.00% RYOJ $2.78 -0.36% RYTM $98.07 -4.67% RYZB $0.00 0.00%
RZLT $3.84 25.08% RZLV $2.27 -11.15% SABA* $0.00 0.00% SABR $0.95 -15.13%
SABS $3.85 -7.89% SABSW $0.04 -6.52% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $79.33 1.12% SAFX $0.18 -3.21% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $1.78 35.88% SAIA $384.91 -4.07%
SAIC $86.61 -8.87% SAIH $6.47 -2.70% SAIHW $0.03 0.33% SAII $0.00 0.00%
SAIL $15.92 4.67% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.02 -0.13% SANA $3.85 1.99% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $4.55 -5.41% SANM $145.81 -4.36%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $32.51 1.72% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $3.14 -8.45% SATS $113.15 -2.07% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.09 -4.13% SAVB $0.00 0.00% SBAC $200.77 6.18%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.66 -1.48% SBCF $33.23 -4.04%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $6.85 5.22% SBFG $20.93 -1.37%
SBFM $1.17 -2.50% SBFMW $0.13 -7.48% SBGI $14.96 -1.84% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $23.80 -0.67% SBLKL $0.00 0.00% SBLX $2.44 -4.69%
SBNY $0.00 0.00% SBRA $20.17 4.99% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $93.79 -4.34% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $34.09 -2.63%
SCHS $0.00 0.00% SCII $9.99 -0.40% SCIL $0.00 0.00% SCKT $1.07 -0.93%
SCLEU $0.00 0.00% SCLX $8.31 -6.84% SCLXW $0.15 -0.20% SCMA $0.00 0.00%
SCMAU $0.00 0.00% SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00%
SCNI $0.74 -6.86% SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00%
SCON $0.00 0.00% SCOR $7.50 5.93% SCPH $0.00 0.00% SCPL $0.00 0.00%
SCPQ $9.87 0.00% SCPS $0.00 0.00% SCPX $0.00 0.00% SCRM $0.00 0.00%
SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $35.72 -2.70% SCTL $0.00 0.00%
SCVL $20.09 -1.13% SCWO $2.85 0.00% SCWX $0.00 0.00% SCYX $0.75 -7.85%
SCZM $9.95 -15.79% SDA $2.03 3.84% SDBT $0.00 0.00% SDC $0.00 0.00%
SDG $87.18 0.24% SDGR $11.40 -12.91% SDHI $10.28 0.10% SDIG $0.00 0.00%
SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $2.60 -7.64% SDST $3.42 -9.28%
SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $6.66 -11.20% SECO $0.00 0.00%
SEDG $35.53 -1.33% SEED $1.06 -7.02% SEEL $0.00 0.00% SEER $2.02 12.85%
SEGG $1.20 8.11% SEIC $78.63 -4.46% SELF $4.99 -2.06% SELX $0.65 1.05%
SENEA $127.68 6.72% SENEB $120.00 0.00% SENS $7.51 -4.70% SEPA $0.00 0.00%
SEPN $27.50 5.73% SERA $2.65 0.00% SERV $9.55 -6.23% SEV $1.73 1.76%
SEVN $8.69 -0.69% SEZL $64.06 -2.30% SFBC $44.30 -0.16% SFD $25.14 3.33%
SFE $0.00 0.00% SFHG $0.60 -4.54% SFIX $3.65 -11.41% SFLY $0.00 0.00%
SFM $68.96 5.19% SFNC $21.36 -2.69% SFR $0.00 0.00% SFST $58.25 -0.73%
SFT $0.00 0.00% SFWL $0.89 -0.33% SGA $11.19 -1.50% SGBXV $0.00 0.00%
SGC $10.40 -1.23% SGD* $0.00 0.00% SGEN $0.00 0.00% SGHL $0.00 0.00%
SGHLU $0.00 0.00% SGHT $5.36 -7.11% SGII $0.00 0.00% SGIIU $0.00 0.00%
SGIIW $0.00 0.00% SGLY $0.36 -17.81% SGMA $0.00 0.00% SGML $13.35 4.99%
SGMO $0.39 -0.79% SGMT $5.06 -4.53% SGP $28.22 1.40% SGRP $0.76 -4.09%
SGRY $15.46 11.87% SGTX $0.00 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00%
SHBI $19.79 -1.98% SHC $17.12 -2.03% SHCA $0.00 0.00% SHCAU $0.00 0.00%
SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00% SHEN $12.94 2.29%
SHFL $0.00 0.00% SHFS $0.88 -15.38% SHIM $3.96 -6.16% SHIP $11.51 4.16%
SHLO $0.00 0.00% SHLS $10.24 -0.19% SHMD $7.55 -23.78% SHMR $0.00 0.00%
SHOO $39.19 6.13% SHOP $112.70 -8.46% SHOS $0.00 0.00% SHPG $0.00 0.00%
SHPH $1.11 -25.00% SHPW $0.00 0.00% SHSP $0.00 0.00% SHUA $0.00 0.00%
SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00% SIBN $15.33 -0.45%
SIC $0.00 0.00% SIDU $2.17 -6.06% SIEB $2.55 -6.25% SIEN $0.00 0.00%
SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00% SIFY $15.05 3.15%
SIGA $6.79 2.88% SIGI $86.42 -3.16% SILC $19.51 -5.93% SILK $0.00 0.00%
SILO $0.29 -4.75% SIMA $10.68 0.09% SIMG $0.00 0.00% SIMO $136.28 3.78%
SINA $0.00 0.00% SINT $3.04 5.38% SION $37.52 0.64% SIOX $0.00 0.00%
SIR $0.00 0.00% SIRI $21.29 0.38% SISI $0.00 0.00% SITM $420.23 -2.77%
SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00% SIXD $0.00 0.00%
SJ $1.19 -9.85% SJA $0.00 0.00% SKBL $2.94 -5.47% SKGR $0.00 0.00%
SKIN $1.04 -10.34% SKIS $0.00 0.00% SKK $0.30 -4.61% SKOR $49.38 0.35%
SKWD $45.25 -0.53% SKYA $0.00 0.00% SKYAU $0.00 0.00% SKYAW $0.00 0.00%
SKYE $0.72 0.49% SKYQ $0.33 13.70% SKYS $0.00 0.00% SKYT $29.23 -2.57%
SKYU $27.84 -2.95% SKYW $104.17 -1.53% SKYX $2.14 0.00% SLAB $207.27 0.41%
SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00% SLDB $6.19 -10.68%
SLDE $16.87 -2.32% SLDP $3.64 -5.94% SLE $4.33 -4.84% SLGB $1.40 -13.89%
SLGL $67.20 3.38% SLGN $0.00 0.00% SLHG $0.00 0.00% SLHGP $0.00 0.00%
SLIM $0.00 0.00% SLM $24.04 -9.76% SLMT $1.13 -10.32% SLN $4.45 -0.67%
SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00% SLNG $5.55 1.83%
SLNH $0.88 -10.48% SLNO $37.24 -8.05% SLP $12.29 -12.03% SLRC $15.00 -1.64%
SLRN $0.00 0.00% SLS $3.59 -0.97% SLSN $1.33 -7.64% SLTM $0.00 0.00%
SLVR $65.91 -4.66% SLVRW $0.00 0.00% SLXN $1.59 -3.64% SLXP $0.00 0.00%
SMBC $64.56 -0.02% SMBK $0.00 0.00% SMCI $30.54 -8.54% SMED $0.00 0.00%
SMFL $0.00 0.00% SMID $33.31 -3.22% SMIT $0.00 0.00% SMLR $0.00 0.00%
SMMF $0.00 0.00% SMMT $14.96 -1.90% SMPL $15.95 -2.80% SMRT* $0.00 0.00%
SMSA $0.00 0.00% SMSI $0.49 -6.49% SMTC $87.11 -1.67% SMTH $0.00 0.00%
SMTI $18.91 -3.12% SMTK $0.28 -23.25% SMTX $0.00 0.00% SMX $11.00 -29.82%
SMXT $0.74 -2.91% SNAL $0.59 -10.56% SNAX $0.00 0.00% SNBR $9.42 -11.88%
SNCE $0.00 0.00% SNCR $9.00 0.00% SNCY $21.19 -2.31% SND $5.36 11.43%
SNDE $0.00 0.00% SNDK $626.56 3.78% SNDL $1.50 0.33% SNDX $20.48 -2.15%
SNES $2.00 11.11% SNEX $127.42 -0.21% SNFCA $9.20 2.22% SNGX $1.09 -2.68%
SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00% SNOA $2.75 -2.14%
SNPO $0.00 0.00% SNPS $437.09 0.31% SNRE $0.00 0.00% SNRH $0.00 0.00%
SNRHW $0.00 0.00% SNSE $9.09 3.06% SNT $3.90 1.82% SNTG $2.02 -2.88%
SNTI $0.83 -5.72% SNTS $0.00 0.00% SNWV $24.89 -3.53% SNY $46.01 -4.68%
SNYR $1.63 -7.39% SNZST $0.00 0.00% SOBR $0.78 -12.61% SOCA $10.15 0.40%
SODR $0.00 0.00% SOFI $19.61 -5.38% SOFO $0.00 0.00% SOGP $14.26 -3.12%
SOHO $2.25 0.90% SOHOB $18.34 1.21% SOHOL $0.00 0.00% SOHOM $0.00 0.00%
SOHU $16.10 -3.65% SOLO $0.00 0.00% SOLS $78.22 6.75% SOLY $0.00 0.00%
SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.00 0.00% SONG $0.00 0.00%
SONM $5.67 -19.12% SONN $0.00 0.00% SONO $15.51 -11.12% SOPA $0.72 -31.25%
SOPH $4.74 -0.84% SORA $1.99 -5.24% SORL $0.00 0.00% SOSH $0.00 0.00%
SOTK $4.10 -2.15% SOUN $7.46 -5.69% SOVO $0.00 0.00% SOWG $0.45 -17.59%
SP $0.00 0.00% SPAI $3.89 -14.32% SPBC $43.59 -1.70% SPCB $8.93 3.90%
SPCM $0.00 0.00% SPCMU $0.00 0.00% SPCMW $0.00 0.00% SPEC $0.00 0.00%
SPECW $0.00 0.00% SPEG $10.13 0.00% SPEL $0.00 0.00% SPFI $42.29 -1.38%
SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $4.05 -15.98% SPHS $0.00 0.00%
SPI $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00% SPKB $0.00 0.00%
SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.38 -0.35% SPLK $0.00 0.00%
SPMD $0.00 0.00% SPNE $0.00 0.00% SPNS $0.00 0.00% SPOK $13.72 2.08%
SPPI $0.00 0.00% SPPL $3.00 -7.69% SPPRO $0.00 0.00% SPPRP $0.00 0.00%
SPQQ $0.00 0.00% SPRB $66.29 -20.73% SPRC $0.60 -9.77% SPRD $0.00 0.00%
SPRO $2.39 1.27% SPRT $0.00 0.00% SPRX $39.12 -5.91% SPRY $8.85 -7.04%
SPSC $61.92 -13.81% SPT $7.15 -10.18% SPTN $0.00 0.00% SPWH $1.25 -9.42%
SPWR $1.53 -8.11% SPWR* $0.00 0.00% SQBG $0.00 0.00% SQBK $0.00 0.00%
SQFT $3.00 10.70% SQFTP $6.21 11.29% SQFTW $0.02 45.39% SQL $0.00 0.00%
SQZZ $0.00 0.00% SRAD $16.47 -3.17% SRAQU $0.00 0.00% SRBK $17.16 -2.78%
SRCE $70.47 1.35% SRCL $0.00 0.00% SRDX $0.00 0.00% SREV $0.00 0.00%
SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.00 0.00%
SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $17.79 0.79% SRRA $0.00 0.00%
SRRK $45.98 -2.12% SRSA $0.00 0.00% SRSAU $0.00 0.00% SRSAW $0.00 0.00%
SRTA $4.59 1.10% SRTS $3.86 -21.38% SRZN $24.48 7.20% SSAA $0.00 0.00%
SSAAU $0.00 0.00% SSAAW $0.00 0.00% SSB $0.00 0.00% SSBI $13.89 2.66%
SSBK $0.00 0.00% SSFN $0.00 0.00% SSII $4.31 2.38% SSKN $0.34 -70.89%
SSM $7.15 0.28% SSNC $72.09 -2.22% SSP $3.48 -8.18% SSPK $0.00 0.00%
SSR $0.00 0.00% SSRM $28.11 5.88% SSRX $0.00 0.00% SSSS $9.48 -3.27%
SSSSL $24.97 -0.28% SSTI $7.58 7.29% SSYS $10.97 -2.40% STAA $16.10 -6.94%
STAF $0.00 0.00% STAI $0.00 0.00% STAK $0.33 -2.25% STAY $0.00 0.00%
STB $0.00 0.00% STBA $43.68 -0.84% STBX $0.00 0.00% STBZ $0.00 0.00%
STCN $0.00 0.00% STEC $0.00 0.00% STEI $0.00 0.00% STEL $0.00 0.00%
STEL* $0.00 0.00% STEP $56.76 -8.94% STER $0.00 0.00% STEX $2.41 -18.86%
STFC $0.00 0.00% STFS $0.11 -7.70% STGW $4.93 -8.96% STHO $8.12 0.99%
STI $4.77 -23.86% STIM $1.42 -19.77% STIX $0.00 0.00% STKE $1.33 -0.75%
STKH $1.36 -24.44% STKL $6.44 0.16% STKS $2.23 4.21% STLD $191.68 -7.12%
STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00% STNE $16.86 -5.57%
STNL $0.00 0.00% STOK $31.91 -1.63% STRA $75.13 -6.81% STRL $437.77 1.81%
STRM $0.00 0.00% STRO $16.16 3.32% STRR $0.00 0.00% STRR* $0.00 0.00%
STRS $29.40 -0.34% STRT $90.41 5.17% STRZ $8.79 -8.44% STSA $0.00 0.00%
STSS $1.76 3.53% STSSW $0.02 -9.96% STTK $3.86 -4.93% STX $425.99 3.36%
STXB $0.00 0.00% SUGP $5.94 3.12% SUIG $1.21 -8.33% SUMO $0.00 0.00%
SUMR $0.00 0.00% SUNE $2.05 -6.32% SUNH $0.00 0.00% SUNS $9.41 1.73%
SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $50.84 1.50% SUPX $15.03 -7.51%
SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $0.89 -10.40% SURGW $0.00 0.00%
SUSB $25.35 0.24% SUSC $23.60 0.64% SUSQ $0.00 0.00% SUSS $0.00 0.00%
SUUN $1.13 -19.00% SV $0.00 0.00% SVA $6.47 0.00% SVAC $10.75 1.80%
SVACU $11.20 0.90% SVAQ $9.90 0.00% SVBI $0.00 0.00% SVC $2.21 -2.64%
SVCC $10.40 0.00% SVCO $3.69 -1.07% SVFB $0.00 0.00% SVII $0.00 0.00%
SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00% SVNIU $0.00 0.00%
SVNT $0.00 0.00% SVRA $5.60 8.36% SVREW $0.01 21.78% SVRN $0.51 -20.39%
SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.75 -4.89% SWAG* $0.00 0.00%
SWAGW $0.07 -6.62% SWAV $0.00 0.00% SWBI $11.75 -0.25% SWBIV $0.00 0.00%
SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00% SWIM $6.60 -0.30%
SWIR $0.00 0.00% SWKH $17.00 -1.16% SWKS $62.10 -1.40% SWSH $0.00 0.00%
SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $1.56 3.31% SXCL $0.00 0.00%
SXTC $2.61 2.35% SXTP $3.51 -13.33% SY $3.25 -9.22% SYBT $69.73 0.78%
SYBTP $0.00 0.00% SYBX $0.00 0.00% SYKE $0.00 0.00% SYM $54.95 -13.12%
SYMM $0.00 0.00% SYNA $90.81 5.62% SYNC $0.00 0.00% SYNH $0.00 0.00%
SYNM $0.00 0.00% SYPR $3.29 -1.79% SYRA $0.00 0.00% SYRE $36.63 9.15%
SYRS $0.00 0.00% SZZL $10.23 -0.49% SZZLU $10.40 0.19% SZZLW $0.00 0.00%
TA $0.00 0.00% TACH $10.28 -0.07% TACO $10.19 0.20% TACT $3.62 -3.85%
TAIT $0.00 0.00% TALK $3.77 -3.33% TANH $0.92 -7.25% TANNI $0.00 0.00%
TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.32 3.12% TAOX $3.94 5.07%
TARA $6.51 1.09% TARS $60.78 -7.78% TASK $10.02 -6.18% TAST $0.00 0.00%
TATT $49.19 -4.30% TAVI $10.51 0.00% TAYC $0.00 0.00% TAYCP $0.00 0.00%
TAYD $78.35 -6.22% TBAC $0.00 0.00% TBBK $58.57 -1.36% TBCH $11.81 -1.42%
TBH $0.34 -12.37% TBHC $1.04 -3.70% TBHC $0.00 0.00% TBIO $0.00 0.00%
TBIO* $0.00 0.00% TBLA $3.36 -4.00% TBLD $22.08 0.91% TBLT $0.00 0.00%
TBMC $11.24 -5.07% TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $19.53 0.67%
TBRG $19.50 2.69% TCAP $0.00 0.00% TCBI $103.42 -0.56% TCBIL $0.00 0.00%
TCBK $50.30 -2.31% TCBPW $0.00 0.00% TCBS $16.70 -2.00% TCBX $0.00 0.00%
TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00% TCGP $0.00 0.00%
TCLD $0.00 0.00% TCMD $26.45 -4.41% TCOM $54.43 -5.34% TCON $0.00 0.00%
TCPC $4.80 -2.44% TCRR $0.00 0.00% TCRT $2.57 -5.51% TCRX $0.93 -6.47%
TCVA $0.00 0.00% TCX $18.74 -4.68% TDAC $10.51 -0.27% TDIC $0.17 -2.72%
TDUP $4.70 -5.05% TDWD $9.92 -0.10% TEAD $0.74 4.30% TEAD* $0.00 0.00%
TEAM $84.38 -9.19% TECD $0.00 0.00% TECH $59.93 -7.52% TECU $0.00 0.00%
TECUA $0.00 0.00% TECX $22.28 5.84% TELA $0.79 -4.18% TELK $0.00 0.00%
TELO $1.09 -6.84% TEM $51.95 -5.86% TENB $22.55 -1.23% TENKU $0.00 0.00%
TENX $12.65 -1.09% TER $314.66 -2.13% TERN $37.79 -0.15% TERP $0.00 0.00%
TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00% TETE $0.00 0.00%
TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00% TFFP $0.00 0.00%
TFIN $0.00 0.00% TFSL $14.93 -1.45% TGA $0.00 0.00% TGAA $0.00 0.00%
TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00% TGEN $0.00 0.00%
TGHL $0.32 -1.50% TGL $4.71 -3.68% TGTX $28.50 -2.20% TGVC $0.00 0.00%
TGVCW $0.00 0.00% TH $7.15 -3.12% THAC $0.00 0.00% THACU $0.00 0.00%
THACW $0.00 0.00% THAR $4.48 -3.86% THAR $0.00 0.00% THBR $0.00 0.00%
THCA $0.00 0.00% THCH $1.89 4.13% THER $0.00 0.00% THFF $66.96 0.59%
THH $0.63 -5.62% THMAU $0.00 0.00% THMO $0.00 0.00% THOR $0.00 0.00%
THQI $0.00 0.00% THRD $0.00 0.00% THRM $32.21 -0.43% THRN $0.00 0.00%
THRY $3.62 -12.14% THST $0.00 0.00% THTI $0.00 0.00% THTX $0.00 0.00%
THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00% TIGO $65.71 2.19%
TIGOR $0.00 0.00% TIGR $8.03 -4.63% TIL $7.99 3.90% TILE $33.40 -3.41%
TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00% TIPT $17.67 1.14%
TIRX $0.09 -21.11% TISA $0.00 0.00% TITN $18.97 -4.09% TIVC $0.81 -13.19%
TIVO $0.00 0.00% TJGC $0.91 -14.05% TKLC $0.00 0.00% TKNO $2.00 -0.50%
TLCR $0.00 0.00% TLF $3.09 -1.28% TLGD $0.00 0.00% TLGT $0.00 0.00%
TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00% TLMD $0.00 0.00%
TLN $376.70 5.52% TLNC $10.16 0.59% TLND $0.00 0.00% TLPH $0.81 -5.04%
TLRY $7.51 -1.25% TLS $4.37 -12.60% TLSA $1.39 -1.42% TLSI $4.87 6.80%
TMC $6.09 -5.96% TMCI $1.86 -11.00% TMCX $0.00 0.00% TMDI $0.00 0.00%
TMDX $129.84 -4.98% TMPO $0.00 0.00% TMTC $0.00 0.00% TMTSU $10.03 -0.35%
TMUS $219.50 14.71% TMUSR $0.00 0.00% TNAV $0.00 0.00% TNDM $18.95 1.76%
TNGO $0.00 0.00% TNGX $12.90 4.83% TNMG $3.03 13.48% TNON $0.74 -1.49%
TNT $0.00 0.00% TNXP $15.14 -1.62% TNYA $0.66 -13.28% TOAC $0.00 0.00%
TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00% TOI $2.51 -4.53%
TOMZ $0.70 -0.17% TONX $2.10 14.25% TOP $1.03 -4.63% TOPS $0.00 0.00%
TOR $0.00 0.00% TORO $3.55 0.00% TOTA $0.00 0.00% TOUR $0.62 -0.74%
TOWN $36.21 -1.07% TOYO $7.73 -12.16% TPBA $0.00 0.00% TPBAW $0.00 0.00%
TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $4.54 -2.99% TPG $49.53 -5.47%
TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.36 3.80% TPTX $0.00 0.00%
TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.92 -0.52% TRCB $0.00 0.00%
TRDA $10.88 0.55% TREE $39.75 -13.30% TRHC $0.00 0.00% TRI $86.89 -0.88%
TRIB $0.77 -11.49% TRIL $0.00 0.00% TRIN $15.41 -4.52% TRINQ $0.97 0.00%
TRIP $9.61 -25.10% TRIT $0.00 0.00% TRIV $0.00 0.00% TRKA $0.00 0.00%
TRMB $66.40 -2.24% TRMD $25.89 2.53% TRMK $44.73 2.01% TRML $0.00 0.00%
TRMT $0.00 0.00% TRNR $0.39 -1.84% TRNS $75.77 -6.55% TRNX $0.00 0.00%
TRON $1.30 6.56% TROO $4.13 4.29% TROW $93.76 -2.00% TRS $36.27 0.18%
TRSG $1.18 2.43% TRST $45.72 1.11% TRUE $0.00 0.00% TRUG $1.01 17.99%
TRUP $27.96 -15.50% TRVG $2.90 -3.33% TRVI $10.40 -7.56% TRVN $0.00 0.00%
TSAT $26.44 -5.81% TSBK $39.05 0.26% TSBX $0.00 0.00% TSC $0.00 0.00%
TSCAP $0.00 0.00% TSCO $55.03 1.81% TSEM $128.74 -5.73% TSEMG $0.00 0.00%
TSG $0.00 0.00% TSHA $4.55 1.56% TSIBU $0.00 0.00% TSLA $417.44 -4.09%
TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00% TSRX $0.00 0.00%
TSSI $8.14 -4.91% TST $0.00 0.00% TSTC $0.00 0.00% TSVT $0.00 0.00%
TTAN $62.74 -2.97% TTCF $0.00 0.00% TTD $25.81 -6.25% TTEC $2.36 -15.11%
TTEK $36.70 -13.88% TTES $0.00 0.00% TTGT $5.02 -4.02% TTMI $91.80 -2.10%
TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00% TTRX $3.51 -5.65%
TTS $0.00 0.00% TTSH $0.00 0.00% TTWO $193.67 -8.09% TUEM $0.00 0.00%
TUES $0.00 0.00% TUGN $24.32 -1.80% TULP $4.20 -6.46% TURN $0.00 0.00%
TUSK $2.30 -1.29% TVA $10.70 -1.74% TVACU $11.71 0.00% TVAI $10.19 0.39%
TVGN $0.28 11.82% TVGNW $0.04 -2.20% TVRD $3.72 -1.59% TVTX $27.82 -6.86%
TVTY $0.00 0.00% TW $113.41 -2.84% TWAV $0.71 -35.05% TWCB $0.00 0.00%
TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $18.36 -17.19% TWG $4.06 2.53%
TWIN $18.00 -0.11% TWLV $9.93 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00%
TWNKW $0.00 0.00% TWNP $0.00 0.00% TWOU $0.00 0.00% TWST $49.11 0.02%
TXG $18.12 -4.53% TXMD $2.36 -0.84% TXN $226.16 -0.75% TXRH $180.90 -0.97%
TYGO $3.44 -10.18% TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $27.99 -4.68%
TZOO $5.37 -2.01% TZPSU $0.00 0.00% UAE $21.94 0.69% UAL $109.29 -6.42%
UBCP $14.81 3.57% UBFO $10.97 -0.90% UBIO $0.00 0.00% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $44.12 -1.86% UBX $0.00 0.00%
UBXG $1.85 -4.64% UCAR $1.37 14.17% UCBI $0.00 0.00% UCFC $0.00 0.00%
UCFI $5.51 0.00% UCTT $55.39 -1.09% UDBI $0.00 0.00% UDMY $4.70 0.00%
UDRL $0.00 0.00% UEIC $4.12 -3.06% UFCS $39.33 8.86% UFG $1.11 8.94%
UFPI $114.60 -1.18% UFPT $245.81 -8.13% UG $6.60 -1.35% UGRO $3.59 -1.64%
UHG $2.58 12.17% UHGWW $0.47 51.61% UK $0.50 -4.29% UK* $0.00 0.00%
ULBI $6.42 1.26% ULCC $5.35 -12.30% ULH $16.18 -14.07% ULTA $683.40 0.61%
ULTI $12.77 -10.65% ULY $2.23 3.24% UMBF $128.77 -3.09% UMMA $33.55 1.06%
UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $24.94 2.05% UNCY $6.20 -1.43%
UNIT $8.36 2.83% UNTK $0.00 0.00% UNTY $54.51 -1.38% UOCT $0.00 0.00%
UOKA $0.39 -32.66% UONE $12.15 6.39% UONEK $7.60 2.29% UPB $8.75 -47.16%
UPBD $20.31 -0.98% UPC $2.86 -24.14% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $0.98 -13.74% UPST $30.68 -8.93% UPWK $13.22 -8.29% UPXI $0.77 -16.11%
URBN $70.18 -0.37% URGN $20.10 -7.25% UROV $0.00 0.00% UROY $4.16 -2.58%
USAK $0.00 0.00% USAP $0.00 0.00% USAR $19.39 -12.08% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $16.15 -6.70% USCB $19.74 0.97% USCR $0.00 0.00%
USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.82 0.00%
USEG $1.00 -2.88% USGO $11.67 2.01% USGOW $0.99 -23.85% USHS $0.00 0.00%
USIG $52.30 0.70% USIO $1.31 -2.24% USLB $0.00 0.00% USLM $108.46 0.87%
USMC $66.45 -2.14% USOI $50.59 -0.99% USWS $0.00 0.00% USXF $58.35 -0.97%
UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $473.66 0.10%
UTMD $64.10 -0.64% UTRS $0.00 0.00% UTSI $2.47 -5.00% UVSP $34.94 0.17%
UXIN $3.46 -6.49% UYSC $10.31 0.00% VABK $39.90 -5.25% VACH $10.67 -0.19%
VALN $10.08 2.54% VALU $37.20 -0.27% VALX $0.00 0.00% VANI $1.18 -4.84%
VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00%
VBIV $0.00 0.00% VBIX $1.70 -2.30% VBND $0.00 0.00% VBNK $16.16 -3.23%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00%
VC $104.94 5.15% VCBI $0.00 0.00% VCEL $35.96 3.84% VCIC $10.61 -0.47%
VCIG $0.33 -9.49% VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $74.74 -2.33% VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00%
VCXAU $0.00 0.00% VCYT $35.77 -2.03% VDTH $0.00 0.00% VEAC $0.00 0.00%
VECO $33.61 2.56% VEEA $0.46 -11.41% VEEAW $0.09 -16.29% VEEE $1.13 -8.13%
VELO $11.17 -16.95% VELT $0.00 0.00% VEON $52.45 -5.35% VERA $42.22 -4.15%
VERB $0.00 0.00% VERI $3.19 -4.20% VERO $0.00 0.00% VERU $2.29 -4.98%
VERV $0.00 0.00% VERX $12.75 -0.47% VERY $0.00 0.00% VFF $3.19 1.92%
VFS $3.29 -1.50% VG $0.00 0.00% VGAS $0.95 -18.03% VGGL $0.00 0.00%
VHC $17.85 -0.22% VHCP $9.91 -0.40% VHUB $2.44 -30.68% VIA $0.00 0.00%
VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $26.29 -4.82%
VICE $0.00 0.00% VICR $155.96 -5.99% VIEW $0.00 0.00% VIEWW $0.00 0.00%
VIFL $0.00 0.00% VIGI $95.85 -0.27% VIGL $0.00 0.00% VIHAU $0.00 0.00%
VIIAU $0.00 0.00% VINC $0.00 0.00% VINO $0.00 0.00% VINP $12.20 -0.57%
VIOT $1.37 -2.84% VIR $7.47 2.75% VIRC $6.29 0.00% VIRT $0.00 0.00%
VIRX $0.00 0.00% VISL $0.00 0.00% VISN $19.20 -1.84% VITL $28.41 9.65%
VIVE $0.00 0.00% VIVK $0.00 0.00% VIVO $0.00 0.00% VIVS $2.00 4.17%
VJET $0.00 0.00% VKTX $29.00 3.65% VKTXW $0.00 0.00% VLAT $0.00 0.00%
VLATW $0.00 0.00% VLDR $0.00 0.00% VLGEA $39.70 6.09% VLNS $0.00 0.00%
VLTR $0.00 0.00% VLY $13.49 -1.78% VMAR $2.70 -0.37% VMCA $0.00 0.00%
VMCAW $0.00 0.00% VMD $8.28 -0.12% VMEO $0.00 0.00% VMET $0.00 0.00%
VMGA $0.00 0.00% VMGAW $0.00 0.00% VNCE $2.58 -2.64% VNDA $6.09 -17.92%
VNET $13.80 14.33% VNME $10.13 0.10% VNOM $44.25 2.38% VOCS $0.00 0.00%
VOD $15.57 0.87% VOLC $0.00 0.00% VOR $12.78 -3.33% VORB $0.00 0.00%
VOSOU $0.00 0.00% VOXR $5.31 0.38% VOXX $0.00 0.00% VPCB $0.00 0.00%
VPCBU $0.00 0.00% VPHM $0.00 0.00% VQS $0.00 0.00% VRA $2.68 2.68%
VRAR $0.77 -4.74% VRAX $0.21 -10.83% VRAY $0.00 0.00% VRCA $5.69 -2.07%
VRDN $27.90 -5.71% VREX $13.52 -4.45% VRM $18.77 14.10% VRME $1.01 -3.81%
VRMEW $0.00 0.00% VRNA $0.00 0.00% VRNG $0.00 0.00% VRNM $0.00 0.00%
VRNS $25.36 -4.55% VRNT $0.00 0.00% VRNTV $0.00 0.00% VRPX $0.00 0.00%
VRRM $18.37 -2.18% VRSK $181.21 7.43% VRSN $219.03 1.29% VRTS $0.00 0.00%
VRTU $0.00 0.00% VRTX $491.47 7.68% VRZST $0.00 0.00% VS $0.99 -11.40%
VSA $1.74 -2.52% VSAC $0.00 0.00% VSACW $0.00 0.00% VSAI $0.00 0.00%
VSAT $48.85 2.99% VSBN $0.00 0.00% VSDA $58.69 0.25% VSEC $202.66 -4.07%
VSEE $0.35 4.18% VSEEW $0.05 -11.06% VSME $1.41 -23.37% VSNT $28.72 0.63%
VSNT* $0.00 0.00% VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00%
VSTA $0.00 0.00% VSTD $0.27 -9.60% VSTE $0.00 0.00% VSTM $5.82 -4.90%
VTAQR $0.00 0.00% VTC $78.42 0.54% VTEC $0.00 0.00% VTGN $0.51 -10.48%
VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00% VTIX $4.83 -10.22%
VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $15.77 -0.79%
VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.37 -8.24% VTUS $0.00 0.00%
VTVT $33.87 -3.61% VTYX $13.97 0.18% VUZI $2.53 -4.53% VVOS $1.52 -11.11%
VVPR $2.11 67.46% VVUS $0.00 0.00% VWAV $8.27 -7.18% VWE $0.00 0.00%
VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $3.39 -7.38%
VYMI $99.47 -0.39% VYNE $0.57 2.30% VYNT $0.00 0.00% WABC $52.21 0.56%
WACLY $0.00 0.00% WAFD $32.88 -0.48% WAFU $1.72 2.56% WAI $2.47 -4.63%
WALD $1.80 -6.74% WALDU $0.00 0.00% WALDW $0.04 -10.98% WASH $35.90 -0.91%
WATT $11.38 13.23% WAVE $5.05 -6.83% WAVX $0.00 0.00% WAY $22.41 -3.20%
WB $10.01 -3.00% WBA $0.00 0.00% WBCO $0.00 0.00% WBD $27.99 0.23%
WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $10.61 -8.53% WBUY $1.16 -6.45%
WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00% WCGC $0.00 0.00%
WCLD $28.19 0.57% WCT $0.14 5.52% WDAY $144.42 -3.18% WDC $281.58 1.09%
WDCVV $0.00 0.00% WDFC $244.72 2.45% WEBK $0.00 0.00% WEJO $0.00 0.00%
WEN $7.48 -4.16% WENN $10.18 0.00% WERN $33.21 -7.05% WEST $5.01 -1.57%
WETH $1.69 -2.31% WETO $0.47 -5.42% WEYS $31.50 1.06% WFCF $11.36 -0.57%
WFF $0.42 5.51% WFRD $101.42 -2.11% WGRX $0.28 -7.59% WGS $90.15 -3.78%
WHF $6.55 0.31% WHFBL $0.00 0.00% WHLM $0.00 0.00% WHLR $1.87 -26.38%
WHWK $2.85 1.42% WIFI $0.00 0.00% WILC $28.96 -0.14% WIMI $1.82 -10.78%
WINA $455.77 5.84% WING $221.65 -13.82% WINS $0.00 0.00% WINT $0.00 0.00%
WIRE $0.00 0.00% WIX $69.23 -3.65% WKHS $3.89 -8.69% WKME $0.00 0.00%
WKSP $1.57 0.00% WKSPW $0.00 0.00% WLAC $11.08 -1.25% WLB $0.00 0.00%
WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $117.33 2.43% WLDS $0.85 -10.81%
WLFC $196.77 -3.03% WLFCP $0.00 0.00% WLGS $0.00 0.00% WLTH $7.77 -6.10%
WMG $29.45 -3.19% WMGI $0.00 0.00% WMGIZ $0.00 0.00% WMPN $0.00 0.00%
WMT $133.89 4.66% WNEB $14.05 0.50% WNW $1.48 0.68% WOK $1.52 -0.65%
WOLF* $0.00 0.00% WOOF $2.51 -0.79% WORX $0.28 58.96% WPPGY $0.00 0.00%
WPRT $1.98 1.02% WRAP $1.79 -3.24% WRD $7.57 -2.82% WRLD $131.15 4.84%
WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $36.65 -1.72% WSBF $18.09 1.12%
WSBK $12.70 4.96% WSC $21.62 -1.05% WSCWW $0.00 0.00% WSFS $66.80 -2.34%
WSFSL $0.00 0.00% WSHP $37.41 -4.98% WSTL $0.00 0.00% WSTN $9.97 -0.10%
WTBA $25.55 -2.03% WTER $0.00 0.00% WTF $3.73 11.01% WTFC $153.74 -1.49%
WTG $10.22 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00%
WTO $0.62 -7.38% WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00%
WTW $287.74 1.33% WULF $16.26 -3.44% WVE $12.68 -4.27% WVFC $0.00 0.00%
WVVI $2.58 -1.53% WW $23.22 -2.35% WWACU $0.00 0.00% WWAY $0.00 0.00%
WWD $379.39 -3.10% WWIN $0.00 0.00% WXM $0.49 6.97% WXT $0.00 0.00%
WYFI $19.42 0.47% WYNN $113.39 -3.66% WYTC $0.00 0.00% WYTCW $0.00 0.00%
XAGE $0.00 0.00% XAIR $1.05 -2.78% XBIO $2.17 2.07% XBIT $2.45 1.24%
XBITV $0.00 0.00% XBP $7.73 0.00% XBPEW $0.06 -9.64% XCUR $4.08 -5.34%
XEL $81.59 4.91% XELA $0.00 0.00% XELB $1.89 13.17% XENE $41.48 0.10%
XENT $0.00 0.00% XERS $6.82 -2.15% XFIN $0.00 0.00% XFINU $0.00 0.00%
XFINW $0.00 0.00% XFOR $3.41 -8.09% XGN $3.28 -6.29% XHLD $2.20 -10.20%
XLNX $0.00 0.00% XLO $0.58 7.15% XLRN $0.00 0.00% XM* $0.00 0.00%
XMTR $55.42 -19.20% XNCR $11.59 -6.31% XNET $5.79 -1.86% XOG $0.00 0.00%
XOMA $24.01 4.89% XONE $0.00 0.00% XOS $2.28 2.24% XP $19.87 -0.25%
XPDBU $0.00 0.00% XPEL $53.72 1.65% XPON $0.77 -6.86% XRAY $12.95 -5.34%
XRIT $0.00 0.00% XRPN $10.25 0.00% XRPNW $0.73 -3.31% XRSC $0.00 0.00%
XRTX $0.43 3.67% XRX $1.92 -9.24% XTEX $0.00 0.00% XTIA $1.76 2.92%
XTIA* $0.00 0.00% XTKG $0.17 -16.08% XTLB $0.89 -4.15% XTXI $0.00 0.00%
XWEL $0.44 29.86% XWES $0.00 0.00% XWIN $6.20 1.31% XWIN* $0.00 0.00%
XXII $6.43 16.27% XYLO $0.00 0.00% XYN $0.00 0.00% YAAS $1.27 -2.31%
YDDL $6.66 -8.64% YDES $9.84 -12.14% YDKG $0.90 -3.19% YDNT $0.00 0.00%
YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.00 0.00% YGTY $0.00 0.00%
YGYI $0.00 0.00% YHC $0.90 -4.04% YHGJ $2.97 -16.97% YHGJ $0.00 0.00%
YHNA $10.66 0.00% YHOO $0.00 0.00% YI $8.10 1.38% YIBO $0.84 -2.49%
YIN $0.00 0.00% YLDE $57.27 -0.15% YMAB $0.00 0.00% YMAT $0.43 -0.77%
YOGA $0.00 0.00% YONG $0.00 0.00% YORW $33.48 2.89% YOTA $0.00 0.00%
YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00% YSXT $1.13 -15.04%
YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.50 -0.66% YVR $0.00 0.00%
YY $0.00 0.00% YYAI $1.07 -3.60% YYGH $0.21 -3.57% YZCM $0.00 0.00%
Z $43.45 -10.82% ZAGG $0.00 0.00% ZAPP $0.00 0.00% ZAZA $0.00 0.00%
ZBAI $6.10 -10.29% ZBAO $0.81 -2.98% ZBIO $26.40 24.06% ZBRA $264.62 1.51%
ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.21 -6.02% ZD $30.50 -7.49%
ZDAI $0.38 5.53% ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZDZZT $0.00 0.00%
ZENA $2.77 -0.72% ZENV $0.83 -1.30% ZEO $0.98 -5.77% ZEOWW $0.04 -24.01%
ZEUS $47.86 -1.40% ZFOX $0.00 0.00% ZG $43.30 -20.43% ZGM $2.01 -5.19%
ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $0.00 0.00%
ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $61.26 -4.40% ZIONZ $0.00 0.00%
ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $1.89 -0.53% ZJYL $0.14 0.00%
ZKIN $1.45 -13.17% ZKP $9.89 0.10% ZLAB $20.03 6.83% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $92.60 -0.03% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $0.23 -11.17% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $2.39 -0.42% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.38 -9.33% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $177.72 5.27% ZSAN $0.00 0.00% ZSPC $0.26 -24.42%
ZSTK $9.71 -5.54% ZSTK* $0.00 0.00% ZUMZ $24.85 1.22% ZURA $6.08 -5.59%
ZVO $0.00 0.00% ZVRA $8.50 -1.28% ZVSA $0.00 0.00% ZVSAW $0.00 0.00%
ZWRK $0.00 0.00% ZWRKW $0.00 0.00% ZXZST $0.00 0.00% ZY $0.00 0.00%
ZYBT $0.96 -5.69% ZYDEM $0.00 0.00% ZYME $22.60 -0.57% ZYNE $0.00 0.00%
ZYSGG $0.00 0.00% ZYSHH $0.00 0.00% ZYSII $0.00 0.00% ZYSLL $0.00 0.00%
ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00% ZYSRR $0.00 0.00%
ZYXI $0.00 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page