FTSE 100 (UKX)

10,024.63
   
  • Change Today:
    -23.58
  • 52 Week High: 10,122.73
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 142.20
Market Cap: £220,601.15m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.95
Market Cap: £204,522.76m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 25.89
Market Cap: £151,720.08m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.67
Market Cap: £105,762.06m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.05
Market Cap: £100,987.56m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 39.90
Market Cap: £86,415.20m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 62.45
Market Cap: £78,493.62m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.98
Market Cap: £77,494.21m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.84
Market Cap: £66,445.25m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.16
Market Cap: £65,321.29m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 90.96
Market Cap: £61,586.89m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.90
Market Cap: £58,769.84m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £58,238.00m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.27
Market Cap: £57,799.57m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.99
Market Cap: £57,268.98m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.41
Market Cap: £50,603.91m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.20
Market Cap: £49,652.60m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.10
Market Cap: £45,334.50m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.02
Market Cap: £40,695.94m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.10
Market Cap: £40,469.31m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.14
Market Cap: £39,671.05m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.47
Market Cap: £37,108.58m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.89
Market Cap: £35,110.74m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 33.31
Market Cap: £33,390.97m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.71
Market Cap: £33,266.18m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.79
Market Cap: £31,600.54m
Change: 30 Day: Very High Negative
III
3i Group
Price: 30.72
Market Cap: £31,598.00m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.64
Market Cap: £29,653.72m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.29
Market Cap: £28,916.34m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 63.80
Market Cap: £28,472.09m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.98
Market Cap: £27,835.39m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 155.70
Market Cap: £27,527.70m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.70
Market Cap: £25,791.28m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.03
Market Cap: £24,242.40m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 29.99
Market Cap: £23,859.33m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.16
Market Cap: £22,808.15m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.87
Market Cap: £20,762.00m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.34
Market Cap: £19,720.91m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.80
Market Cap: £18,141.00m
Change: 30 Day: Very High Negative
NXT
Next
Price: 141.70
Market Cap: £17,483.95m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 29.45
Market Cap: £15,543.96m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.99
Market Cap: £15,332.49m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 135.65
Market Cap: £15,315.89m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.64
Market Cap: £14,927.74m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.76
Market Cap: £13,895.02m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.74
Market Cap: £13,600.61m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.34
Market Cap: £13,493.41m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.09
Market Cap: £13,148.28m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.57
Market Cap: £11,735.98m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.88
Market Cap: £11,499.68m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.52
Market Cap: £10,664.51m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.67
Market Cap: £10,343.32m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.35
Market Cap: £10,064.59m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.54
Market Cap: £9,342.29m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.91
Market Cap: £8,686.33m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.36
Market Cap: £8,400.87m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.34
Market Cap: £8,116.77m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,111.45m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.27
Market Cap: £7,932.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.58
Market Cap: £7,838.39m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.50
Market Cap: £7,710.12m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.22
Market Cap: £7,638.29m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.29
Market Cap: £7,553.52m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.30
Market Cap: £7,541.92m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.38
Market Cap: £7,370.80m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.39
Market Cap: £7,198.15m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,126.15m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.34
Market Cap: £7,074.71m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.33
Market Cap: £6,757.71m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,720.56m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.10
Market Cap: £6,665.12m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.24
Market Cap: £6,587.98m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.08
Market Cap: £6,461.68m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.42
Market Cap: £6,103.45m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.20
Market Cap: £6,096.50m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.64
Market Cap: £6,002.03m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.25
Market Cap: £5,655.45m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.74
Market Cap: £5,490.90m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.68
Market Cap: £5,411.04m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.80
Market Cap: £5,127.44m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.92
Market Cap: £4,947.02m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.25
Market Cap: £4,835.43m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.00
Market Cap: £4,829.63m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.71
Market Cap: £4,806.72m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.35
Market Cap: £4,801.63m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,765.93m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.49
Market Cap: £4,756.08m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.95
Market Cap: £4,595.04m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.76
Market Cap: £4,508.95m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.88
Market Cap: £4,462.28m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.67
Market Cap: £4,329.75m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.12
Market Cap: £4,157.37m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,103.48m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.84
Market Cap: £4,041.57m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.07
Market Cap: £3,847.72m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.68
Market Cap: £3,842.33m
Change: 30 Day: Very High Negative
easyJet
Price: 5.08
Market Cap: £3,824.87m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.62
Market Cap: £3,816.53m
Change: 30 Day: Very High Negative
Croda International
Price: 26.59
Market Cap: £3,806.46m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.38
Market Cap: £3,476.96m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page