APPLOVIN CORP (APP)

$ 404.39
   
  • Change Today:
    $28.01
  • 52 Week High: $733.60
  • 52 Week Low: $230.31
  • Currency: US Dollars
  • Volume: 5,754,218

Deal with Barclays    Trade now with Barclays Stockbrokers

APPLOVIN CORP Overview

Listings

ISIN: US03831W1080

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APPLOVIN CORP Market Data

Currency US Dollars
Share Price $ 404.39
Change Today $ 28.01
% Change 7.44 %
52 Week High $733.60
52 Week Low $230.31
Volume 5,754,218

Trades for 18-Feb-2026

Time Volume / Share Price
16:00 517 @ $404.40
16:00 40 @ $404.37
16:00 1,800 @ $404.31
16:00 55 @ $404.27
15:59 111 @ $404.73

Top of Page