Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,822.50p
   
  • Change Today:
    -37.00p
  • 52 Week High: 6,177.52p
  • 52 Week Low: 4,793.50p
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 2,066,540
  • Market Cap: £105,164m
  • RiskGrade: 121
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:26 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 16:16 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 16:49 4,822.50p 111 £5,353 Buy O
02-Jan-2026 16:47 4,826.48p 14,213 £685,987 Buy O
02-Jan-2026 16:38 4,822.50p 298 £14,371 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 4,822.50p 611,292 £29,479,556 Sell PC
02-Jan-2026 16:16 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 16:26 4,851.50p 228,973 £11,108,625 Buy O
02-Jan-2026 13:46 4,851.50p 70,203 £3,405,898 Buy O
02-Jan-2026 13:46 4,851.50p 70,203 £3,405,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page