Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

531.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 556.15
  • 52 Week Low: 225.60
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 995,008
  • Market Cap: £800.09m
  • RiskGrade: 146
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 531.50p 158 £840 Buy AT
15:10 530.13p 57 £302 Sell O
15:09 531.50p 9 £48 Buy AT
15:09 531.50p 197 £1,047 Buy AT
15:08 531.00p 365 £1,938 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 529.91p 39,500 £209,314 Sell O
10:05 537.88p 25,000 £134,470 Sell O
08:01 548.88p 21,486 £117,933 Sell O
08:28 542.02p 11,113 £60,235 Sell O
08:03 548.50p 10,000 £54,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page