North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 380.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 10,540
  • Market Cap: £436.56m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 378.83p 660 £2,500 Sell O
08:33 380.38p 4 £15 Buy O
08:10 378.00p 6,670 £25,213 Sell O
08:07 378.78p 1,900 £7,197 Sell O
08:00 378.76p 1,068 £4,045 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 378.00p 6,670 £25,213 Sell O
08:07 378.78p 1,900 £7,197 Sell O
08:00 378.76p 1,068 £4,045 Sell O
08:00 380.50p 238 £906 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page