Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,500.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 3,658.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 399,142
  • Market Cap: £13,288m
  • RiskGrade: 112
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 3,500.00p 39 £1,365 Sell O
02-Jan-2026 16:39 3,500.00p 7 £245 Sell O
02-Jan-2026 16:35 3,500.00p 227 £7,945 Sell O
02-Jan-2026 16:35 3,500.00p 208,316 £7,291,060 Sell PC
02-Jan-2026 16:35 3,500.00p 1 £35 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3,500.00p 208,316 £7,291,060 Sell PC
02-Jan-2026 16:35 3,500.00p 41,376 £1,448,160 Unknown
02-Jan-2026 16:32 3,556.00p 36,511 £1,298,331 Unknown O
02-Jan-2026 16:35 3,500.00p 12,006 £420,210 Unknown
02-Jan-2026 16:35 3,500.00p 10,447 £365,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page