The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,062.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.94m
  • Volume: 559,807
  • Market Cap: £10,152m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 1,062.00p 800 £8,496 Sell AT
11:43 1,062.00p 800 £8,496 Sell AT
11:43 1,062.50p 83 £882 Buy AT
11:43 1,062.50p 265 £2,816 Sell AT
11:43 1,062.50p 1,040 £11,050 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 1,066.50p 24,715 £263,586 Buy O
09:05 1,070.25p 23,500 £251,509 Buy O
09:05 1,070.50p 21,808 £233,455 Buy O
09:17 1,070.25p 11,794 £126,225 Buy O
08:00 1,068.00p 10,603 £113,240 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page