STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 203.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 36,239
  • Market Cap: £53.26m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 114.00p 18 £20 Sell PC
16:35 114.00p 9 £10 Unknown
16:35 114.00p 8 £9 Unknown
16:35 114.00p 1 £1 Unknown
16:17 115.75p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 114.00p 7,758 £8,844 Sell O
12:11 115.01p 5,000 £5,750 Buy O
13:49 115.48p 4,400 £5,081 Buy O
14:03 116.00p 3,843 £4,458 Sell AT
08:18 114.05p 3,433 £3,915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page